Garmin Connect 2026-03-22T07:39:44.000Z Alfafara other 579 2026-03-22T07:39:44.000Z 27.0 92 579 2026-03-22T07:39:45.000Z 27.0 93 579.20001220703125 2026-03-22T07:39:58.000Z 28.0 92 579.5999755859375 2026-03-22T07:40:08.000Z 27.0 93 579.5999755859375 2026-03-22T07:40:10.000Z 27.0 93 579.5999755859375 2026-03-22T07:40:14.000Z 27.0 92 579.5999755859375 2026-03-22T07:40:23.000Z 27.0 91 579.5999755859375 2026-03-22T07:40:29.000Z 27.0 94 579.5999755859375 2026-03-22T07:40:33.000Z 27.0 95 579 2026-03-22T07:40:44.000Z 27.0 97 578 2026-03-22T07:40:49.000Z 27.0 100 578 2026-03-22T07:40:51.000Z 27.0 100 577.79998779296875 2026-03-22T07:40:52.000Z 27.0 100 577.20001220703125 2026-03-22T07:40:56.000Z 27.0 100 577.20001220703125 2026-03-22T07:40:57.000Z 27.0 100 577 2026-03-22T07:40:59.000Z 27.0 100 576.5999755859375 2026-03-22T07:41:04.000Z 27.0 103 575.79998779296875 2026-03-22T07:41:09.000Z 26.0 106 575.20001220703125 2026-03-22T07:41:12.000Z 26.0 105 574.5999755859375 2026-03-22T07:41:15.000Z 26.0 103 574.4000244140625 2026-03-22T07:41:18.000Z 26.0 100 574 2026-03-22T07:41:19.000Z 26.0 99 573.79998779296875 2026-03-22T07:41:22.000Z 26.0 97 573.4000244140625 2026-03-22T07:41:23.000Z 26.0 97 572.4000244140625 2026-03-22T07:41:30.000Z 26.0 96 572 2026-03-22T07:41:32.000Z 26.0 95 571.20001220703125 2026-03-22T07:41:38.000Z 26.0 94 571.20001220703125 2026-03-22T07:41:40.000Z 26.0 95 570.4000244140625 2026-03-22T07:41:45.000Z 26.0 92 570.20001220703125 2026-03-22T07:41:46.000Z 26.0 92 570.20001220703125 2026-03-22T07:41:47.000Z 26.0 92 569.4000244140625 2026-03-22T07:41:52.000Z 25.0 92 569.20001220703125 2026-03-22T07:41:55.000Z 26.0 92 568 2026-03-22T07:42:03.000Z 25.0 91 567.5999755859375 2026-03-22T07:42:06.000Z 25.0 92 566.79998779296875 2026-03-22T07:42:13.000Z 25.0 92 566.5999755859375 2026-03-22T07:42:15.000Z 25.0 94 566.5999755859375 2026-03-22T07:42:17.000Z 25.0 95 566 2026-03-22T07:42:23.000Z 25.0 92 566 2026-03-22T07:42:27.000Z 25.0 91 566 2026-03-22T07:42:28.000Z 25.0 91 566 2026-03-22T07:42:30.000Z 25.0 88 565.5999755859375 2026-03-22T07:42:31.000Z 25.0 92 565.4000244140625 2026-03-22T07:42:37.000Z 25.0 92 565.4000244140625 2026-03-22T07:42:47.000Z 25.0 91 564.79998779296875 2026-03-22T07:42:52.000Z 25.0 91 564.5999755859375 2026-03-22T07:42:53.000Z 25.0 91 564.5999755859375 2026-03-22T07:42:58.000Z 25.0 91 564.5999755859375 2026-03-22T07:43:01.000Z 24.0 91 564.5999755859375 2026-03-22T07:43:03.000Z 24.0 92 564.5999755859375 2026-03-22T07:43:09.000Z 24.0 90 564.4000244140625 2026-03-22T07:43:17.000Z 24.0 89 564.4000244140625 2026-03-22T07:43:19.000Z 24.0 89 564 2026-03-22T07:43:27.000Z 24.0 89 564 2026-03-22T07:43:28.000Z 24.0 92 564 2026-03-22T07:43:29.000Z 24.0 89 564 2026-03-22T07:43:33.000Z 24.0 88 563.5999755859375 2026-03-22T07:43:34.000Z 24.0 85 563.5999755859375 2026-03-22T07:43:36.000Z 24.0 84 564 2026-03-22T07:43:44.000Z 24.0 87 564 2026-03-22T07:43:46.000Z 24.0 90 563.5999755859375 2026-03-22T07:43:48.000Z 24.0 93 563.5999755859375 2026-03-22T07:43:50.000Z 24.0 97 562.79998779296875 2026-03-22T07:44:00.000Z 24.0 97 562.79998779296875 2026-03-22T07:44:03.000Z 24.0 97 562.4000244140625 2026-03-22T07:44:11.000Z 24.0 96 561.79998779296875 2026-03-22T07:44:21.000Z 24.0 95 561.4000244140625 2026-03-22T07:44:26.000Z 24.0 95 560.79998779296875 2026-03-22T07:44:30.000Z 24.0 95 560.79998779296875 2026-03-22T07:44:31.000Z 24.0 95 560.79998779296875 2026-03-22T07:44:33.000Z 24.0 96 560.79998779296875 2026-03-22T07:44:34.000Z 24.0 97 560.4000244140625 2026-03-22T07:44:39.000Z 24.0 94 560.4000244140625 2026-03-22T07:44:40.000Z 24.0 94 560.20001220703125 2026-03-22T07:44:52.000Z 24.0 94 559.5999755859375 2026-03-22T07:45:05.000Z 24.0 95 559.5999755859375 2026-03-22T07:45:14.000Z 24.0 92 559.5999755859375 2026-03-22T07:45:18.000Z 24.0 91 559.5999755859375 2026-03-22T07:45:26.000Z 24.0 92 559.4000244140625 2026-03-22T07:45:30.000Z 24.0 93 559.20001220703125 2026-03-22T07:45:44.000Z 23.0 93 558.5999755859375 2026-03-22T07:45:52.000Z 23.0 93 558.4000244140625 2026-03-22T07:45:55.000Z 23.0 93 558.20001220703125 2026-03-22T07:45:56.000Z 23.0 92 558.20001220703125 2026-03-22T07:45:59.000Z 23.0 94 558 2026-03-22T07:46:01.000Z 23.0 96 557.79998779296875 2026-03-22T07:46:05.000Z 23.0 93 557.4000244140625 2026-03-22T07:46:11.000Z 23.0 92 557.20001220703125 2026-03-22T07:46:12.000Z 23.0 95 557.20001220703125 2026-03-22T07:46:13.000Z 23.0 92 556.79998779296875 2026-03-22T07:46:21.000Z 23.0 91 556.5999755859375 2026-03-22T07:46:25.000Z 23.0 94 556.20001220703125 2026-03-22T07:46:28.000Z 23.0 95 556 2026-03-22T07:46:31.000Z 23.0 92 555.79998779296875 2026-03-22T07:46:32.000Z 23.0 96 555.20001220703125 2026-03-22T07:46:42.000Z 23.0 96 555 2026-03-22T07:46:44.000Z 23.0 97 554.5999755859375 2026-03-22T07:46:54.000Z 23.0 98 554 2026-03-22T07:47:03.000Z 23.0 96 553.4000244140625 2026-03-22T07:47:08.000Z 23.0 96 553 2026-03-22T07:47:20.000Z 23.0 94 553 2026-03-22T07:47:21.000Z 23.0 94 552.79998779296875 2026-03-22T07:47:30.000Z 23.0 92 552.4000244140625 2026-03-22T07:47:41.000Z 23.0 93 552.20001220703125 2026-03-22T07:47:43.000Z 23.0 94 551.79998779296875 2026-03-22T07:47:49.000Z 23.0 94 551.20001220703125 2026-03-22T07:47:58.000Z 22.0 96 550.5999755859375 2026-03-22T07:48:05.000Z 22.0 97 550.4000244140625 2026-03-22T07:48:10.000Z 23.0 97 549.5999755859375 2026-03-22T07:48:17.000Z 22.0 96 549.4000244140625 2026-03-22T07:48:19.000Z 22.0 96 549.20001220703125 2026-03-22T07:48:22.000Z 23.0 93 549 2026-03-22T07:48:26.000Z 22.0 95 548.5999755859375 2026-03-22T07:48:29.000Z 22.0 93 547.5999755859375 2026-03-22T07:48:37.000Z 22.0 93 547.5999755859375 2026-03-22T07:48:38.000Z 22.0 94 547.4000244140625 2026-03-22T07:48:39.000Z 22.0 94 546.5999755859375 2026-03-22T07:48:45.000Z 22.0 94 546.4000244140625 2026-03-22T07:48:46.000Z 22.0 94 545.20001220703125 2026-03-22T07:48:52.000Z 22.0 93 545 2026-03-22T07:48:53.000Z 22.0 94 544 2026-03-22T07:48:59.000Z 22.0 94 543.4000244140625 2026-03-22T07:49:02.000Z 22.0 94 542.79998779296875 2026-03-22T07:49:05.000Z 22.0 92 542.4000244140625 2026-03-22T07:49:08.000Z 22.0 95 542 2026-03-22T07:49:10.000Z 22.0 98 541.79998779296875 2026-03-22T07:49:11.000Z 22.0 98 540.79998779296875 2026-03-22T07:49:17.000Z 22.0 95 540.20001220703125 2026-03-22T07:49:21.000Z 22.0 95 539.5999755859375 2026-03-22T07:49:26.000Z 22.0 95 539.5999755859375 2026-03-22T07:49:29.000Z 22.0 96 539.20001220703125 2026-03-22T07:49:33.000Z 22.0 99 539.20001220703125 2026-03-22T07:49:36.000Z 22.0 100 539 2026-03-22T07:49:43.000Z 22.0 97 539 2026-03-22T07:49:46.000Z 22.0 97 539 2026-03-22T07:49:49.000Z 22.0 93 539 2026-03-22T07:49:50.000Z 22.0 96 539.20001220703125 2026-03-22T07:49:57.000Z 22.0 95 539.4000244140625 2026-03-22T07:50:06.000Z 22.0 96 539.79998779296875 2026-03-22T07:50:16.000Z 22.0 98 540.5999755859375 2026-03-22T07:50:23.000Z 22.0 100 540.5999755859375 2026-03-22T07:50:24.000Z 22.0 100 541.4000244140625 2026-03-22T07:50:29.000Z 22.0 98 541.4000244140625 2026-03-22T07:50:30.000Z 22.0 101 541.79998779296875 2026-03-22T07:50:33.000Z 22.0 100 542.5999755859375 2026-03-22T07:50:40.000Z 22.0 96 543 2026-03-22T07:50:41.000Z 22.0 97 543 2026-03-22T07:50:42.000Z 22.0 97 543.20001220703125 2026-03-22T07:50:43.000Z 22.0 100 543.79998779296875 2026-03-22T07:50:51.000Z 22.0 100 543.5999755859375 2026-03-22T07:51:01.000Z 21.0 100 542.20001220703125 2026-03-22T07:51:11.000Z 21.0 100 541.79998779296875 2026-03-22T07:51:16.000Z 21.0 100 541.4000244140625 2026-03-22T07:51:19.000Z 21.0 103 541.4000244140625 2026-03-22T07:51:20.000Z 21.0 101 540.79998779296875 2026-03-22T07:51:27.000Z 21.0 102 540.5999755859375 2026-03-22T07:51:31.000Z 21.0 100 540.4000244140625 2026-03-22T07:51:32.000Z 21.0 104 540.20001220703125 2026-03-22T07:51:36.000Z 21.0 107 540.20001220703125 2026-03-22T07:51:39.000Z 21.0 106 540 2026-03-22T07:51:42.000Z 21.0 105 539.79998779296875 2026-03-22T07:51:46.000Z 21.0 105 539.5999755859375 2026-03-22T07:51:50.000Z 21.0 102 539.5999755859375 2026-03-22T07:51:51.000Z 21.0 103 539.4000244140625 2026-03-22T07:51:57.000Z 21.0 100 539.4000244140625 2026-03-22T07:52:00.000Z 21.0 100 539.20001220703125 2026-03-22T07:52:08.000Z 21.0 97 539.20001220703125 2026-03-22T07:52:10.000Z 21.0 97 539 2026-03-22T07:52:18.000Z 21.0 96 538.79998779296875 2026-03-22T07:52:23.000Z 21.0 95 538.79998779296875 2026-03-22T07:52:25.000Z 21.0 96 538.4000244140625 2026-03-22T07:52:36.000Z 21.0 98 538.4000244140625 2026-03-22T07:52:45.000Z 21.0 94 538.4000244140625 2026-03-22T07:52:48.000Z 21.0 95 538.20001220703125 2026-03-22T07:52:55.000Z 21.0 99 538 2026-03-22T07:52:57.000Z 21.0 100 538 2026-03-22T07:52:59.000Z 20.0 101 538 2026-03-22T07:53:08.000Z 20.0 102 537.79998779296875 2026-03-22T07:53:20.000Z 20.0 101 537.79998779296875 2026-03-22T07:53:25.000Z 20.0 101 537.79998779296875 2026-03-22T07:53:30.000Z 20.0 99 537.4000244140625 2026-03-22T07:53:39.000Z 20.0 97 537.20001220703125 2026-03-22T07:53:51.000Z 20.0 95 537.20001220703125 2026-03-22T07:54:00.000Z 20.0 94 537 2026-03-22T07:54:06.000Z 20.0 97 537 2026-03-22T07:54:07.000Z 19.0 95 537 2026-03-22T07:54:09.000Z 20.0 95 537 2026-03-22T07:54:14.000Z 20.0 98 537 2026-03-22T07:54:20.000Z 20.0 100 536.79998779296875 2026-03-22T07:54:30.000Z 20.0 99 536.4000244140625 2026-03-22T07:54:40.000Z 20.0 96 536 2026-03-22T07:54:49.000Z 20.0 96 536 2026-03-22T07:54:51.000Z 20.0 96 535.79998779296875 2026-03-22T07:54:54.000Z 20.0 97 535.5999755859375 2026-03-22T07:54:59.000Z 20.0 98 534.5999755859375 2026-03-22T07:55:13.000Z 20.0 102 534.5999755859375 2026-03-22T07:55:14.000Z 20.0 102 534.5999755859375 2026-03-22T07:55:15.000Z 20.0 99 534.20001220703125 2026-03-22T07:55:22.000Z 20.0 99 534 2026-03-22T07:55:23.000Z 20.0 102 534 2026-03-22T07:55:25.000Z 20.0 99 533.5999755859375 2026-03-22T07:55:27.000Z 20.0 97 533 2026-03-22T07:55:32.000Z 20.0 98 532.5999755859375 2026-03-22T07:55:38.000Z 20.0 97 532.20001220703125 2026-03-22T07:55:42.000Z 20.0 94 532.20001220703125 2026-03-22T07:55:46.000Z 20.0 91 531.79998779296875 2026-03-22T07:55:53.000Z 20.0 91 531.79998779296875 2026-03-22T07:56:02.000Z 20.0 90 531.79998779296875 2026-03-22T07:56:09.000Z 20.0 87 531.79998779296875 2026-03-22T07:56:10.000Z 20.0 89 532.4000244140625 2026-03-22T07:56:23.000Z 20.0 85 532.5999755859375 2026-03-22T07:56:24.000Z 20.0 84 532.79998779296875 2026-03-22T07:56:27.000Z 19.0 85 533.20001220703125 2026-03-22T07:56:32.000Z 19.0 89 533.5999755859375 2026-03-22T07:56:35.000Z 19.0 87 534.4000244140625 2026-03-22T07:56:42.000Z 19.0 84 534.5999755859375 2026-03-22T07:56:43.000Z 19.0 85 535.20001220703125 2026-03-22T07:56:48.000Z 19.0 87 535.4000244140625 2026-03-22T07:56:49.000Z 19.0 84 535.79998779296875 2026-03-22T07:56:52.000Z 19.0 83 536.5999755859375 2026-03-22T07:56:57.000Z 19.0 82 536.5999755859375 2026-03-22T07:56:58.000Z 19.0 82 536.79998779296875 2026-03-22T07:56:59.000Z 19.0 86 537 2026-03-22T07:57:00.000Z 19.0 85 538 2026-03-22T07:57:07.000Z 19.0 89 538 2026-03-22T07:57:08.000Z 19.0 87 538 2026-03-22T07:57:09.000Z 19.0 87 538.20001220703125 2026-03-22T07:57:10.000Z 19.0 90 538.4000244140625 2026-03-22T07:57:12.000Z 19.0 87 539.20001220703125 2026-03-22T07:57:18.000Z 19.0 91 539.20001220703125 2026-03-22T07:57:19.000Z 19.0 90 539.20001220703125 2026-03-22T07:57:20.000Z 19.0 93 539.4000244140625 2026-03-22T07:57:22.000Z 19.0 96 539.5999755859375 2026-03-22T07:57:24.000Z 19.0 99 539.79998779296875 2026-03-22T07:57:27.000Z 19.0 102 540.20001220703125 2026-03-22T07:57:30.000Z 19.0 104 540.20001220703125 2026-03-22T07:57:31.000Z 19.0 104 540.5999755859375 2026-03-22T07:57:41.000Z 19.0 106 541 2026-03-22T07:57:49.000Z 19.0 103 541 2026-03-22T07:57:51.000Z 19.0 106 541 2026-03-22T07:57:55.000Z 19.0 110 541 2026-03-22T07:57:56.000Z 19.0 107 541 2026-03-22T07:57:57.000Z 19.0 110 540.79998779296875 2026-03-22T07:58:00.000Z 19.0 112 540.79998779296875 2026-03-22T07:58:01.000Z 19.0 115 540.79998779296875 2026-03-22T07:58:02.000Z 19.0 115 540.79998779296875 2026-03-22T07:58:04.000Z 19.0 119 540.79998779296875 2026-03-22T07:58:08.000Z 19.0 123 540.79998779296875 2026-03-22T07:58:10.000Z 19.0 126 540.79998779296875 2026-03-22T07:58:11.000Z 19.0 126 540.79998779296875 2026-03-22T07:58:17.000Z 19.0 127 540.79998779296875 2026-03-22T07:58:18.000Z 19.0 126 540.79998779296875 2026-03-22T07:58:23.000Z 20.0 123 540.5999755859375 2026-03-22T07:58:30.000Z 20.0 123 540.5999755859375 2026-03-22T07:58:33.000Z 20.0 120 540.5999755859375 2026-03-22T07:58:35.000Z 20.0 117 540.5999755859375 2026-03-22T07:58:36.000Z 20.0 114 540.5999755859375 2026-03-22T07:58:38.000Z 20.0 110 540.4000244140625 2026-03-22T07:58:48.000Z 20.0 107 540.4000244140625 2026-03-22T07:58:54.000Z 20.0 106 540.4000244140625 2026-03-22T07:58:56.000Z 20.0 107 540.79998779296875 2026-03-22T07:59:02.000Z 20.0 109 541.20001220703125 2026-03-22T07:59:05.000Z 20.0 113 541.4000244140625 2026-03-22T07:59:08.000Z 20.0 116 541.5999755859375 2026-03-22T07:59:09.000Z 20.0 117 542 2026-03-22T07:59:14.000Z 20.0 120 542 2026-03-22T07:59:18.000Z 20.0 120 542.4000244140625 2026-03-22T07:59:21.000Z 20.0 120 542.5999755859375 2026-03-22T07:59:25.000Z 20.0 117 542.79998779296875 2026-03-22T07:59:26.000Z 20.0 118 542.79998779296875 2026-03-22T07:59:27.000Z 20.0 119 542.79998779296875 2026-03-22T07:59:29.000Z 20.0 119 542.79998779296875 2026-03-22T07:59:31.000Z 20.0 119 543.20001220703125 2026-03-22T07:59:40.000Z 20.0 119 543.4000244140625 2026-03-22T07:59:47.000Z 20.0 117 543.4000244140625 2026-03-22T07:59:49.000Z 20.0 117 543.4000244140625 2026-03-22T07:59:56.000Z 20.0 117 543.5999755859375 2026-03-22T08:00:01.000Z 20.0 117 543.5999755859375 2026-03-22T08:00:09.000Z 20.0 119 543.5999755859375 2026-03-22T08:00:18.000Z 20.0 121 543.5999755859375 2026-03-22T08:00:24.000Z 20.0 121 543.5999755859375 2026-03-22T08:00:25.000Z 21.0 121 543.5999755859375 2026-03-22T08:00:33.000Z 21.0 119 544.20001220703125 2026-03-22T08:00:45.000Z 20.0 121 544.4000244140625 2026-03-22T08:00:50.000Z 21.0 121 544.4000244140625 2026-03-22T08:00:51.000Z 21.0 121 544.4000244140625 2026-03-22T08:00:52.000Z 21.0 121 544.5999755859375 2026-03-22T08:00:58.000Z 21.0 121 544.4000244140625 2026-03-22T08:01:01.000Z 21.0 118 544.4000244140625 2026-03-22T08:01:04.000Z 21.0 114 544.4000244140625 2026-03-22T08:01:08.000Z 21.0 114 544.5999755859375 2026-03-22T08:01:16.000Z 21.0 116 545 2026-03-22T08:01:23.000Z 21.0 115 545.4000244140625 2026-03-22T08:01:31.000Z 21.0 113 545.5999755859375 2026-03-22T08:01:32.000Z 21.0 113 546 2026-03-22T08:01:40.000Z 21.0 114 546.20001220703125 2026-03-22T08:01:46.000Z 21.0 117 546.20001220703125 2026-03-22T08:01:49.000Z 21.0 118 546.5999755859375 2026-03-22T08:01:54.000Z 21.0 119 546.79998779296875 2026-03-22T08:01:56.000Z 21.0 116 546.79998779296875 2026-03-22T08:01:57.000Z 21.0 117 547 2026-03-22T08:02:06.000Z 21.0 115 547.5999755859375 2026-03-22T08:02:12.000Z 21.0 115 547.5999755859375 2026-03-22T08:02:14.000Z 21.0 116 547.4000244140625 2026-03-22T08:02:22.000Z 21.0 117 547.5999755859375 2026-03-22T08:02:24.000Z 21.0 121 547.5999755859375 2026-03-22T08:02:27.000Z 21.0 122 547.5999755859375 2026-03-22T08:02:32.000Z 21.0 125 547.79998779296875 2026-03-22T08:02:34.000Z 21.0 125 548.20001220703125 2026-03-22T08:02:41.000Z 21.0 122 548.20001220703125 2026-03-22T08:02:42.000Z 21.0 121 548.5999755859375 2026-03-22T08:02:51.000Z 21.0 119 548.79998779296875 2026-03-22T08:02:57.000Z 21.0 119 549.20001220703125 2026-03-22T08:03:05.000Z 21.0 119 549.20001220703125 2026-03-22T08:03:13.000Z 21.0 116 549.20001220703125 2026-03-22T08:03:14.000Z 21.0 117 549.4000244140625 2026-03-22T08:03:26.000Z 21.0 118 549.5999755859375 2026-03-22T08:03:36.000Z 21.0 117 549.5999755859375 2026-03-22T08:03:45.000Z 21.0 118 549.5999755859375 2026-03-22T08:03:49.000Z 21.0 119 550 2026-03-22T08:03:55.000Z 21.0 121 550 2026-03-22T08:03:57.000Z 21.0 118 550.20001220703125 2026-03-22T08:04:04.000Z 21.0 115 550.20001220703125 2026-03-22T08:04:06.000Z 21.0 114 550.20001220703125 2026-03-22T08:04:07.000Z 21.0 113 550.5999755859375 2026-03-22T08:04:18.000Z 21.0 111 550.79998779296875 2026-03-22T08:04:21.000Z 21.0 110 551 2026-03-22T08:04:32.000Z 21.0 111 551 2026-03-22T08:04:43.000Z 21.0 112 551.4000244140625 2026-03-22T08:04:53.000Z 21.0 112 551.5999755859375 2026-03-22T08:05:04.000Z 21.0 113 551.79998779296875 2026-03-22T08:05:08.000Z 21.0 114 551.79998779296875 2026-03-22T08:05:13.000Z 21.0 111 551.79998779296875 2026-03-22T08:05:14.000Z 21.0 114 551.79998779296875 2026-03-22T08:05:15.000Z 21.0 114 552 2026-03-22T08:05:25.000Z 21.0 114 552.20001220703125 2026-03-22T08:05:36.000Z 21.0 113 552.5999755859375 2026-03-22T08:05:44.000Z 21.0 111 552.5999755859375 2026-03-22T08:05:51.000Z 21.0 110 552.79998779296875 2026-03-22T08:05:52.000Z 21.0 110 553 2026-03-22T08:05:59.000Z 21.0 108 553.20001220703125 2026-03-22T08:06:09.000Z 21.0 110 553.20001220703125 2026-03-22T08:06:18.000Z 21.0 110 553.5999755859375 2026-03-22T08:06:27.000Z 21.0 111 553.5999755859375 2026-03-22T08:06:34.000Z 21.0 108 553.5999755859375 2026-03-22T08:06:36.000Z 21.0 109 553.79998779296875 2026-03-22T08:06:46.000Z 21.0 109 553.79998779296875 2026-03-22T08:06:47.000Z 21.0 109 553.79998779296875 2026-03-22T08:06:49.000Z 21.0 108 554 2026-03-22T08:06:56.000Z 21.0 106 554 2026-03-22T08:06:59.000Z 21.0 103 554.20001220703125 2026-03-22T08:07:07.000Z 21.0 105 554.20001220703125 2026-03-22T08:07:10.000Z 21.0 108 554.20001220703125 2026-03-22T08:07:12.000Z 21.0 108 554 2026-03-22T08:07:16.000Z 21.0 108 554.20001220703125 2026-03-22T08:07:24.000Z 21.0 108 554.4000244140625 2026-03-22T08:07:31.000Z 21.0 108 554.5999755859375 2026-03-22T08:07:40.000Z 21.0 108 554.5999755859375 2026-03-22T08:07:44.000Z 21.0 110 554.5999755859375 2026-03-22T08:07:46.000Z 21.0 110 554.5999755859375 2026-03-22T08:07:54.000Z 21.0 110 554.79998779296875 2026-03-22T08:07:58.000Z 21.0 109 554.79998779296875 2026-03-22T08:08:05.000Z 21.0 108 555 2026-03-22T08:08:13.000Z 21.0 109 555.20001220703125 2026-03-22T08:08:19.000Z 21.0 106 555.20001220703125 2026-03-22T08:08:20.000Z 21.0 105 555.20001220703125 2026-03-22T08:08:26.000Z 21.0 104 555.4000244140625 2026-03-22T08:08:34.000Z 21.0 103 555.5999755859375 2026-03-22T08:08:44.000Z 21.0 103 555.5999755859375 2026-03-22T08:08:48.000Z 21.0 106 555.79998779296875 2026-03-22T08:08:51.000Z 21.0 109 555.79998779296875 2026-03-22T08:08:54.000Z 21.0 110 555.79998779296875 2026-03-22T08:08:58.000Z 21.0 109 556 2026-03-22T08:09:03.000Z 21.0 108 556.20001220703125 2026-03-22T08:09:12.000Z 21.0 108 556.4000244140625 2026-03-22T08:09:20.000Z 21.0 108 556.5999755859375 2026-03-22T08:09:25.000Z 21.0 107 556.79998779296875 2026-03-22T08:09:29.000Z 21.0 106 556.79998779296875 2026-03-22T08:09:31.000Z 21.0 106 557 2026-03-22T08:09:38.000Z 21.0 109 557 2026-03-22T08:09:42.000Z 21.0 111 557.20001220703125 2026-03-22T08:09:46.000Z 21.0 111 557.20001220703125 2026-03-22T08:09:50.000Z 21.0 108 557.20001220703125 2026-03-22T08:09:51.000Z 21.0 107 557.4000244140625 2026-03-22T08:10:00.000Z 21.0 109 557.79998779296875 2026-03-22T08:10:08.000Z 21.0 108 558 2026-03-22T08:10:09.000Z 21.0 108 558.20001220703125 2026-03-22T08:10:21.000Z 20.0 108 558.5999755859375 2026-03-22T08:10:33.000Z 20.0 106 558.79998779296875 2026-03-22T08:10:42.000Z 21.0 107 558.79998779296875 2026-03-22T08:10:43.000Z 21.0 107 559 2026-03-22T08:10:52.000Z 21.0 109 559.20001220703125 2026-03-22T08:11:01.000Z 21.0 111 559.5999755859375 2026-03-22T08:11:11.000Z 21.0 110 559.79998779296875 2026-03-22T08:11:23.000Z 21.0 109 560 2026-03-22T08:11:25.000Z 20.0 108 560.4000244140625 2026-03-22T08:11:35.000Z 21.0 105 560.4000244140625 2026-03-22T08:11:36.000Z 21.0 105 560.79998779296875 2026-03-22T08:11:50.000Z 21.0 105 560.79998779296875 2026-03-22T08:11:58.000Z 20.0 108 560.79998779296875 2026-03-22T08:12:03.000Z 21.0 108 560.79998779296875 2026-03-22T08:12:12.000Z 20.0 111 560.79998779296875 2026-03-22T08:12:19.000Z 21.0 112 560.79998779296875 2026-03-22T08:12:30.000Z 21.0 111 561 2026-03-22T08:12:40.000Z 21.0 110 561 2026-03-22T08:12:43.000Z 21.0 110 561 2026-03-22T08:12:49.000Z 21.0 107 561 2026-03-22T08:12:52.000Z 21.0 106 561.20001220703125 2026-03-22T08:13:00.000Z 21.0 103 561.20001220703125 2026-03-22T08:13:03.000Z 21.0 103 561.20001220703125 2026-03-22T08:13:05.000Z 21.0 103 561.4000244140625 2026-03-22T08:13:11.000Z 21.0 103 561.4000244140625 2026-03-22T08:13:17.000Z 21.0 101 561.4000244140625 2026-03-22T08:13:28.000Z 21.0 101 561.4000244140625 2026-03-22T08:13:38.000Z 21.0 100 561.4000244140625 2026-03-22T08:13:48.000Z 21.0 100 562 2026-03-22T08:13:53.000Z 20.0 101 562.4000244140625 2026-03-22T08:13:57.000Z 20.0 104 562.5999755859375 2026-03-22T08:14:00.000Z 21.0 105 563.20001220703125 2026-03-22T08:14:07.000Z 20.0 106 563.20001220703125 2026-03-22T08:14:10.000Z 21.0 105 563.5999755859375 2026-03-22T08:14:17.000Z 21.0 103 563.5999755859375 2026-03-22T08:14:23.000Z 21.0 104 563.20001220703125 2026-03-22T08:14:44.000Z 21.0 102 562.79998779296875 2026-03-22T08:14:50.000Z 21.0 103 562.79998779296875 2026-03-22T08:15:00.000Z 21.0 100 562.79998779296875 2026-03-22T08:15:07.000Z 21.0 98 562.79998779296875 2026-03-22T08:15:21.000Z 21.0 100 563.4000244140625 2026-03-22T08:39:20.000Z 25.0 60 563.4000244140625 2026-03-22T08:39:21.000Z 25.0 60 563.4000244140625 2026-03-22T08:39:26.000Z 25.0 60 563.5999755859375 2026-03-22T08:43:35.000Z 27.0 83 563.5999755859375 2026-03-22T08:43:36.000Z 27.0 87 563.5999755859375 2026-03-22T08:43:37.000Z 27.0 83 563.5999755859375 2026-03-22T08:43:54.000Z 27.0 86 563.79998779296875 2026-03-22T08:44:00.000Z 27.0 88 563.79998779296875 2026-03-22T08:44:02.000Z 27.0 91 564 2026-03-22T08:44:05.000Z 27.0 91 564.20001220703125 2026-03-22T08:44:09.000Z 27.0 91 564.20001220703125 2026-03-22T08:44:11.000Z 27.0 91 564.4000244140625 2026-03-22T08:44:14.000Z 27.0 94 564.4000244140625 2026-03-22T08:44:15.000Z 27.0 95 564.79998779296875 2026-03-22T08:44:25.000Z 27.0 96 564.79998779296875 2026-03-22T08:44:36.000Z 27.0 96 564.79998779296875 2026-03-22T08:44:45.000Z 26.0 96 565 2026-03-22T08:44:53.000Z 26.0 97 565 2026-03-22T08:45:07.000Z 26.0 94 565 2026-03-22T08:45:10.000Z 26.0 91 564.79998779296875 2026-03-22T08:45:18.000Z 26.0 90 564.79998779296875 2026-03-22T08:45:25.000Z 26.0 93 564.79998779296875 2026-03-22T08:45:27.000Z 26.0 96 564.79998779296875 2026-03-22T08:45:32.000Z 26.0 97 565 2026-03-22T08:45:40.000Z 26.0 98 565.20001220703125 2026-03-22T08:45:48.000Z 26.0 96 565.4000244140625 2026-03-22T08:45:51.000Z 26.0 96 565.4000244140625 2026-03-22T08:45:52.000Z 26.0 96 565.5999755859375 2026-03-22T08:45:59.000Z 26.0 99 565.5999755859375 2026-03-22T08:46:05.000Z 26.0 99 565.5999755859375 2026-03-22T08:46:17.000Z 26.0 102 565.5999755859375 2026-03-22T08:46:21.000Z 26.0 101 565.5999755859375 2026-03-22T08:46:24.000Z 26.0 98 565.5999755859375 2026-03-22T08:46:33.000Z 26.0 97 565.5999755859375 2026-03-22T08:46:44.000Z 25.0 94 565.5999755859375 2026-03-22T08:46:45.000Z 25.0 94 566.20001220703125 2026-03-22T08:47:00.000Z 25.0 97 566.20001220703125 2026-03-22T08:47:02.000Z 25.0 99 566.4000244140625 2026-03-22T08:47:07.000Z 25.0 103 566.4000244140625 2026-03-22T08:47:10.000Z 25.0 106 566.4000244140625 2026-03-22T08:47:15.000Z 25.0 106 566.79998779296875 2026-03-22T08:47:29.000Z 25.0 105 567.20001220703125 2026-03-22T08:47:42.000Z 25.0 105 567.5999755859375 2026-03-22T08:47:52.000Z 25.0 105 567.5999755859375 2026-03-22T08:48:00.000Z 25.0 107 567.79998779296875 2026-03-22T08:48:03.000Z 25.0 108 568 2026-03-22T08:48:16.000Z 25.0 106 568 2026-03-22T08:48:28.000Z 25.0 108 568.20001220703125 2026-03-22T08:48:34.000Z 24.0 106 568.20001220703125 2026-03-22T08:48:37.000Z 24.0 107 568.4000244140625 2026-03-22T08:48:45.000Z 24.0 105 568.5999755859375 2026-03-22T08:48:49.000Z 24.0 103 569.4000244140625 2026-03-22T08:49:01.000Z 24.0 104 570 2026-03-22T08:49:07.000Z 24.0 104 570.20001220703125 2026-03-22T08:49:11.000Z 24.0 104 570.4000244140625 2026-03-22T08:49:15.000Z 24.0 102 571 2026-03-22T08:49:20.000Z 24.0 105 571 2026-03-22T08:49:21.000Z 24.0 105 571.5999755859375 2026-03-22T08:49:26.000Z 24.0 106 571.79998779296875 2026-03-22T08:49:29.000Z 24.0 109 572 2026-03-22T08:49:32.000Z 24.0 111 572.20001220703125 2026-03-22T08:49:36.000Z 24.0 114 572.5999755859375 2026-03-22T08:49:42.000Z 23.0 115 572.5999755859375 2026-03-22T08:49:47.000Z 23.0 116 572.79998779296875 2026-03-22T08:49:56.000Z 23.0 116 573 2026-03-22T08:50:10.000Z 23.0 119 573.4000244140625 2026-03-22T08:50:15.000Z 23.0 116 573.5999755859375 2026-03-22T08:50:20.000Z 23.0 115 573.5999755859375 2026-03-22T08:50:21.000Z 23.0 116 573.5999755859375 2026-03-22T08:50:25.000Z 23.0 119 574 2026-03-22T08:50:29.000Z 23.0 116 574 2026-03-22T08:50:30.000Z 23.0 115 574.4000244140625 2026-03-22T08:50:43.000Z 23.0 113 574.5999755859375 2026-03-22T08:50:46.000Z 23.0 113 574.79998779296875 2026-03-22T08:50:54.000Z 23.0 114 574.79998779296875 2026-03-22T08:50:56.000Z 23.0 113 575.20001220703125 2026-03-22T08:51:04.000Z 23.0 110 575.4000244140625 2026-03-22T08:51:08.000Z 23.0 111 575.5999755859375 2026-03-22T08:51:13.000Z 23.0 113 575.79998779296875 2026-03-22T08:51:19.000Z 23.0 114 576.4000244140625 2026-03-22T08:51:33.000Z 23.0 115 576.5999755859375 2026-03-22T08:51:36.000Z 22.0 115 576.5999755859375 2026-03-22T08:51:38.000Z 22.0 114 576.79998779296875 2026-03-22T08:51:44.000Z 22.0 114 577 2026-03-22T08:51:49.000Z 22.0 116 577 2026-03-22T08:51:52.000Z 22.0 116 577 2026-03-22T08:51:56.000Z 22.0 114 577.4000244140625 2026-03-22T08:52:07.000Z 22.0 113 577.5999755859375 2026-03-22T08:52:12.000Z 23.0 110 577.5999755859375 2026-03-22T08:52:16.000Z 23.0 110 577.5999755859375 2026-03-22T08:52:23.000Z 23.0 111 577.79998779296875 2026-03-22T08:52:29.000Z 22.0 111 578 2026-03-22T08:52:41.000Z 23.0 108 578 2026-03-22T08:52:44.000Z 23.0 107 578.4000244140625 2026-03-22T08:52:57.000Z 22.0 108 578.79998779296875 2026-03-22T08:53:04.000Z 22.0 109 578.79998779296875 2026-03-22T08:53:09.000Z 22.0 108 579.20001220703125 2026-03-22T08:53:19.000Z 22.0 105 579.4000244140625 2026-03-22T08:53:28.000Z 22.0 108 579.4000244140625 2026-03-22T08:53:29.000Z 22.0 108 579.5999755859375 2026-03-22T08:53:39.000Z 22.0 110 579.5999755859375 2026-03-22T08:53:49.000Z 22.0 110 579.79998779296875 2026-03-22T08:53:53.000Z 22.0 110 579.79998779296875 2026-03-22T08:53:56.000Z 22.0 110 580.4000244140625 2026-03-22T08:54:07.000Z 22.0 109 580.79998779296875 2026-03-22T08:54:14.000Z 22.0 110 581.4000244140625 2026-03-22T08:54:20.000Z 22.0 111 581.4000244140625 2026-03-22T08:54:21.000Z 22.0 111 581.79998779296875 2026-03-22T08:54:27.000Z 22.0 113 582.5999755859375 2026-03-22T08:54:34.000Z 22.0 114 582.79998779296875 2026-03-22T08:54:37.000Z 22.0 114 583.4000244140625 2026-03-22T08:54:47.000Z 22.0 115 584 2026-03-22T08:54:50.000Z 22.0 115 584.20001220703125 2026-03-22T08:54:55.000Z 22.0 118 584.5999755859375 2026-03-22T08:54:59.000Z 22.0 121 584.5999755859375 2026-03-22T08:55:00.000Z 22.0 121 585 2026-03-22T08:55:05.000Z 22.0 123 585.5999755859375 2026-03-22T08:55:12.000Z 22.0 122 586 2026-03-22T08:55:21.000Z 22.0 123 586.20001220703125 2026-03-22T08:55:24.000Z 22.0 124 587 2026-03-22T08:55:36.000Z 22.0 124 587 2026-03-22T08:55:38.000Z 22.0 123 587.4000244140625 2026-03-22T08:55:46.000Z 22.0 120 587.79998779296875 2026-03-22T08:55:58.000Z 22.0 123 588 2026-03-22T08:55:59.000Z 22.0 123 588 2026-03-22T08:56:04.000Z 22.0 120 588 2026-03-22T08:56:06.000Z 22.0 116 588.20001220703125 2026-03-22T08:56:11.000Z 22.0 117 588.20001220703125 2026-03-22T08:56:12.000Z 22.0 118 588.4000244140625 2026-03-22T08:56:26.000Z 22.0 117 588.5999755859375 2026-03-22T08:56:34.000Z 22.0 120 588.5999755859375 2026-03-22T08:56:40.000Z 22.0 122 588.5999755859375 2026-03-22T08:56:44.000Z 22.0 119 588.79998779296875 2026-03-22T08:56:48.000Z 22.0 116 589 2026-03-22T08:56:50.000Z 22.0 115 589 2026-03-22T08:56:58.000Z 22.0 114 588.4000244140625 2026-03-22T08:57:05.000Z 22.0 115 588 2026-03-22T08:57:13.000Z 22.0 115 587.79998779296875 2026-03-22T08:57:17.000Z 22.0 112 587.5999755859375 2026-03-22T08:57:23.000Z 22.0 110 587.4000244140625 2026-03-22T08:57:30.000Z 22.0 107 587.4000244140625 2026-03-22T08:57:31.000Z 22.0 106 587.4000244140625 2026-03-22T08:57:33.000Z 22.0 105 587.20001220703125 2026-03-22T08:57:47.000Z 22.0 106 587 2026-03-22T08:57:56.000Z 22.0 105 587 2026-03-22T08:57:57.000Z 22.0 105 587 2026-03-22T08:58:06.000Z 22.0 103 587 2026-03-22T08:58:12.000Z 22.0 103 587 2026-03-22T08:58:13.000Z 22.0 103 587.20001220703125 2026-03-22T08:58:18.000Z 22.0 103 587.20001220703125 2026-03-22T08:58:19.000Z 22.0 103 587.20001220703125 2026-03-22T08:58:25.000Z 22.0 103 587.20001220703125 2026-03-22T08:58:29.000Z 23.0 102 587 2026-03-22T08:58:37.000Z 23.0 103 586.5999755859375 2026-03-22T08:58:46.000Z 23.0 106 586 2026-03-22T08:58:53.000Z 23.0 109 586 2026-03-22T08:58:54.000Z 23.0 110 586 2026-03-22T08:58:56.000Z 23.0 111 586 2026-03-22T08:58:58.000Z 23.0 109 585.79998779296875 2026-03-22T08:59:03.000Z 23.0 106 585.79998779296875 2026-03-22T08:59:07.000Z 23.0 105 585.79998779296875 2026-03-22T08:59:14.000Z 23.0 102 585.5999755859375 2026-03-22T08:59:22.000Z 23.0 102 585.5999755859375 2026-03-22T08:59:29.000Z 23.0 103 585.5999755859375 2026-03-22T08:59:36.000Z 23.0 103 585.20001220703125 2026-03-22T08:59:46.000Z 23.0 101 585.20001220703125 2026-03-22T08:59:53.000Z 23.0 99 585.4000244140625 2026-03-22T08:59:57.000Z 23.0 96 585.4000244140625 2026-03-22T09:00:02.000Z 23.0 95 585.20001220703125 2026-03-22T09:00:14.000Z 23.0 98 585 2026-03-22T09:00:17.000Z 23.0 97 584.79998779296875 2026-03-22T09:00:29.000Z 23.0 96 584.79998779296875 2026-03-22T09:00:36.000Z 23.0 93 584.79998779296875 2026-03-22T09:00:40.000Z 23.0 90 584.79998779296875 2026-03-22T09:00:43.000Z 23.0 90 584.79998779296875 2026-03-22T09:01:00.000Z 23.0 93 585 2026-03-22T09:01:07.000Z 23.0 96 585 2026-03-22T09:01:20.000Z 23.0 96 585 2026-03-22T09:01:25.000Z 23.0 93 585 2026-03-22T09:01:29.000Z 23.0 93 585.20001220703125 2026-03-22T09:01:33.000Z 23.0 94 585.5999755859375 2026-03-22T09:01:38.000Z 23.0 95 585.79998779296875 2026-03-22T09:01:41.000Z 23.0 98 586 2026-03-22T09:01:43.000Z 23.0 100 586.4000244140625 2026-03-22T09:01:47.000Z 23.0 100 587.20001220703125 2026-03-22T09:01:53.000Z 23.0 102 588 2026-03-22T09:01:59.000Z 23.0 103 588.20001220703125 2026-03-22T09:02:01.000Z 23.0 102 588.79998779296875 2026-03-22T09:02:07.000Z 23.0 105 589 2026-03-22T09:02:10.000Z 23.0 108 589 2026-03-22T09:02:11.000Z 23.0 110 589.20001220703125 2026-03-22T09:02:13.000Z 23.0 111 589.5999755859375 2026-03-22T09:02:17.000Z 23.0 114 590 2026-03-22T09:02:23.000Z 23.0 116 590.20001220703125 2026-03-22T09:02:26.000Z 23.0 117 590.5999755859375 2026-03-22T09:02:32.000Z 23.0 119 590.79998779296875 2026-03-22T09:02:39.000Z 23.0 122 590.79998779296875 2026-03-22T09:02:40.000Z 23.0 122 591 2026-03-22T09:02:47.000Z 23.0 122 591.20001220703125 2026-03-22T09:02:56.000Z 23.0 122 591.4000244140625 2026-03-22T09:03:00.000Z 23.0 123 591.4000244140625 2026-03-22T09:03:02.000Z 23.0 124 591.79998779296875 2026-03-22T09:03:09.000Z 23.0 125 592.20001220703125 2026-03-22T09:03:15.000Z 23.0 122 592.20001220703125 2026-03-22T09:03:16.000Z 23.0 122 592.5999755859375 2026-03-22T09:03:17.000Z 23.0 121 592.5999755859375 2026-03-22T09:03:18.000Z 23.0 121 593.4000244140625 2026-03-22T09:03:24.000Z 23.0 119 593.5999755859375 2026-03-22T09:03:27.000Z 23.0 120 593.5999755859375 2026-03-22T09:03:32.000Z 23.0 120 593.79998779296875 2026-03-22T09:03:40.000Z 23.0 122 594 2026-03-22T09:03:47.000Z 23.0 123 594.5999755859375 2026-03-22T09:03:59.000Z 23.0 121 594.79998779296875 2026-03-22T09:04:07.000Z 23.0 121 594.5999755859375 2026-03-22T09:04:15.000Z 23.0 118 594.5999755859375 2026-03-22T09:04:17.000Z 23.0 118 595 2026-03-22T09:04:23.000Z 23.0 114 595 2026-03-22T09:04:26.000Z 23.0 113 595 2026-03-22T09:04:29.000Z 23.0 112 594.5999755859375 2026-03-22T09:04:34.000Z 23.0 109 594.5999755859375 2026-03-22T09:04:35.000Z 23.0 109 594.20001220703125 2026-03-22T09:04:42.000Z 23.0 108 593.79998779296875 2026-03-22T09:04:46.000Z 23.0 111 593.4000244140625 2026-03-22T09:04:50.000Z 23.0 113 593.4000244140625 2026-03-22T09:04:51.000Z 23.0 114 593.20001220703125 2026-03-22T09:04:56.000Z 24.0 113 593 2026-03-22T09:05:01.000Z 23.0 113 592.79998779296875 2026-03-22T09:05:05.000Z 23.0 109 592.79998779296875 2026-03-22T09:05:08.000Z 24.0 108 592.4000244140625 2026-03-22T09:05:15.000Z 24.0 108 592.4000244140625 2026-03-22T09:05:16.000Z 24.0 108 591.5999755859375 2026-03-22T09:05:25.000Z 24.0 106 591.4000244140625 2026-03-22T09:05:27.000Z 24.0 107 590.79998779296875 2026-03-22T09:05:33.000Z 24.0 107 590.5999755859375 2026-03-22T09:05:40.000Z 24.0 106 590.20001220703125 2026-03-22T09:05:45.000Z 24.0 105 590 2026-03-22T09:05:49.000Z 24.0 104 590 2026-03-22T09:05:53.000Z 24.0 101 589.79998779296875 2026-03-22T09:05:55.000Z 24.0 101 589.4000244140625 2026-03-22T09:06:04.000Z 24.0 102 589.20001220703125 2026-03-22T09:06:06.000Z 24.0 101 588.5999755859375 2026-03-22T09:06:13.000Z 24.0 105 588.4000244140625 2026-03-22T09:06:15.000Z 24.0 108 588.20001220703125 2026-03-22T09:06:17.000Z 24.0 109 587.79998779296875 2026-03-22T09:06:25.000Z 24.0 108 587.4000244140625 2026-03-22T09:06:33.000Z 24.0 105 587.20001220703125 2026-03-22T09:06:40.000Z 24.0 102 587.20001220703125 2026-03-22T09:06:48.000Z 24.0 103 587 2026-03-22T09:06:53.000Z 24.0 100 587 2026-03-22T09:07:10.000Z 24.0 103 586.20001220703125 2026-03-22T09:07:20.000Z 24.0 104 586 2026-03-22T09:07:28.000Z 24.0 101 585 2026-03-22T09:07:44.000Z 24.0 102 584 2026-03-22T09:07:51.000Z 24.0 103 583 2026-03-22T09:07:58.000Z 24.0 106 583 2026-03-22T09:07:59.000Z 24.0 106 582.5999755859375 2026-03-22T09:08:05.000Z 24.0 107 581.79998779296875 2026-03-22T09:08:11.000Z 24.0 106 581.5999755859375 2026-03-22T09:08:13.000Z 24.0 107 581 2026-03-22T09:08:19.000Z 24.0 104 580.79998779296875 2026-03-22T09:08:21.000Z 24.0 103 580.4000244140625 2026-03-22T09:08:24.000Z 24.0 102 579.5999755859375 2026-03-22T09:08:32.000Z 24.0 100 579.4000244140625 2026-03-22T09:08:35.000Z 24.0 99 578.5999755859375 2026-03-22T09:08:42.000Z 24.0 98 578.20001220703125 2026-03-22T09:08:45.000Z 24.0 98 577.5999755859375 2026-03-22T09:08:49.000Z 24.0 100 577.4000244140625 2026-03-22T09:08:53.000Z 24.0 102 576.5999755859375 2026-03-22T09:08:59.000Z 24.0 101 576.4000244140625 2026-03-22T09:09:01.000Z 24.0 102 575.5999755859375 2026-03-22T09:09:09.000Z 24.0 103 575.4000244140625 2026-03-22T09:09:10.000Z 24.0 103 575 2026-03-22T09:09:19.000Z 24.0 104 575 2026-03-22T09:09:27.000Z 24.0 104 574.4000244140625 2026-03-22T09:09:38.000Z 24.0 102 574.20001220703125 2026-03-22T09:09:41.000Z 24.0 99 574 2026-03-22T09:09:42.000Z 24.0 98 573.5999755859375 2026-03-22T09:09:48.000Z 24.0 95 573.4000244140625 2026-03-22T09:09:50.000Z 24.0 95 572.4000244140625 2026-03-22T09:10:03.000Z 24.0 95 571.20001220703125 2026-03-22T09:10:19.000Z 24.0 97 570.79998779296875 2026-03-22T09:10:23.000Z 24.0 100 570.20001220703125 2026-03-22T09:10:27.000Z 24.0 100 569.4000244140625 2026-03-22T09:10:34.000Z 24.0 102 569.20001220703125 2026-03-22T09:10:36.000Z 24.0 103 568.5999755859375 2026-03-22T09:10:43.000Z 24.0 103 568 2026-03-22T09:10:47.000Z 24.0 101 567.5999755859375 2026-03-22T09:10:50.000Z 23.0 101 567.5999755859375 2026-03-22T09:10:52.000Z 23.0 100 566.79998779296875 2026-03-22T09:11:00.000Z 23.0 100 565.79998779296875 2026-03-22T09:11:07.000Z 23.0 100 565.4000244140625 2026-03-22T09:11:09.000Z 23.0 99 565 2026-03-22T09:11:15.000Z 23.0 98 564.79998779296875 2026-03-22T09:11:24.000Z 23.0 96 564.79998779296875 2026-03-22T09:11:27.000Z 23.0 95 564.4000244140625 2026-03-22T09:11:31.000Z 23.0 96 564.20001220703125 2026-03-22T09:11:33.000Z 23.0 93 564 2026-03-22T09:11:34.000Z 23.0 96 563.79998779296875 2026-03-22T09:11:37.000Z 23.0 97 563.4000244140625 2026-03-22T09:11:41.000Z 23.0 96 562.79998779296875 2026-03-22T09:11:52.000Z 23.0 96 562.79998779296875 2026-03-22T09:11:53.000Z 23.0 96 562.20001220703125 2026-03-22T09:11:59.000Z 23.0 96 562 2026-03-22T09:12:09.000Z 23.0 96 562.20001220703125 2026-03-22T09:12:16.000Z 23.0 97 562 2026-03-22T09:12:20.000Z 23.0 98 561.79998779296875 2026-03-22T09:12:25.000Z 23.0 99 561.20001220703125 2026-03-22T09:12:29.000Z 23.0 99 560.5999755859375 2026-03-22T09:12:33.000Z 23.0 99 560.4000244140625 2026-03-22T09:12:36.000Z 23.0 99 560 2026-03-22T09:12:47.000Z 23.0 101 559.5999755859375 2026-03-22T09:12:58.000Z 23.0 101 558.79998779296875 2026-03-22T09:13:15.000Z 23.0 98 558.4000244140625 2026-03-22T09:13:18.000Z 23.0 98 557.5999755859375 2026-03-22T09:13:27.000Z 23.0 101 557.20001220703125 2026-03-22T09:13:29.000Z 23.0 101 556.4000244140625 2026-03-22T09:13:47.000Z 23.0 105 556.4000244140625 2026-03-22T09:13:48.000Z 23.0 102 556.20001220703125 2026-03-22T09:13:55.000Z 23.0 104 555.4000244140625 2026-03-22T09:14:05.000Z 23.0 101 555 2026-03-22T09:14:07.000Z 23.0 100 554.4000244140625 2026-03-22T09:14:14.000Z 23.0 98 554 2026-03-22T09:14:16.000Z 24.0 98 553 2026-03-22T09:14:23.000Z 23.0 96 551.79998779296875 2026-03-22T09:14:30.000Z 24.0 95 550.79998779296875 2026-03-22T09:14:39.000Z 23.0 95 549.5999755859375 2026-03-22T09:14:51.000Z 23.0 97 548.5999755859375 2026-03-22T09:14:57.000Z 23.0 96 548.4000244140625 2026-03-22T09:14:58.000Z 23.0 97 547.4000244140625 2026-03-22T09:15:06.000Z 23.0 96 547.20001220703125 2026-03-22T09:15:08.000Z 24.0 96 546.4000244140625 2026-03-22T09:15:15.000Z 23.0 98 545.79998779296875 2026-03-22T09:15:22.000Z 23.0 99 545.20001220703125 2026-03-22T09:15:25.000Z 23.0 99 544.4000244140625 2026-03-22T09:15:31.000Z 23.0 98 544.20001220703125 2026-03-22T09:15:33.000Z 23.0 97 543.79998779296875 2026-03-22T09:15:39.000Z 23.0 97 543.20001220703125 2026-03-22T09:15:43.000Z 23.0 97 542.5999755859375 2026-03-22T09:15:47.000Z 23.0 98 542 2026-03-22T09:15:51.000Z 23.0 99 541.4000244140625 2026-03-22T09:15:57.000Z 23.0 102 541.4000244140625 2026-03-22T09:15:58.000Z 23.0 102 541 2026-03-22T09:16:01.000Z 23.0 103 540.20001220703125 2026-03-22T09:16:07.000Z 23.0 104 539.79998779296875 2026-03-22T09:16:13.000Z 23.0 105 539.79998779296875 2026-03-22T09:16:14.000Z 23.0 105 538.79998779296875 2026-03-22T09:16:22.000Z 24.0 102 538.20001220703125 2026-03-22T09:16:25.000Z 24.0 99 537.79998779296875 2026-03-22T09:16:29.000Z 24.0 97 537.5999755859375 2026-03-22T09:16:30.000Z 24.0 96 537.4000244140625 2026-03-22T09:16:36.000Z 24.0 96 536.5999755859375 2026-03-22T09:16:43.000Z 24.0 96 536.4000244140625 2026-03-22T09:16:45.000Z 24.0 97 535.5999755859375 2026-03-22T09:16:51.000Z 24.0 99 535.4000244140625 2026-03-22T09:16:54.000Z 24.0 99 534.79998779296875 2026-03-22T09:17:01.000Z 24.0 99 534.5999755859375 2026-03-22T09:17:02.000Z 24.0 99 534.4000244140625 2026-03-22T09:17:03.000Z 24.0 99 533.4000244140625 2026-03-22T09:17:12.000Z 24.0 101 533.20001220703125 2026-03-22T09:17:13.000Z 24.0 100 532.20001220703125 2026-03-22T09:17:21.000Z 24.0 101 531.79998779296875 2026-03-22T09:17:23.000Z 24.0 101 531.20001220703125 2026-03-22T09:17:28.000Z 24.0 101 531 2026-03-22T09:17:30.000Z 25.0 101 530 2026-03-22T09:17:38.000Z 25.0 103 530 2026-03-22T09:17:39.000Z 24.0 104 529.79998779296875 2026-03-22T09:17:42.000Z 25.0 107 529.79998779296875 2026-03-22T09:17:47.000Z 25.0 109 529.20001220703125 2026-03-22T09:17:56.000Z 25.0 106 529 2026-03-22T09:17:57.000Z 24.0 105 529 2026-03-22T09:17:58.000Z 24.0 104 528 2026-03-22T09:18:06.000Z 25.0 104 527 2026-03-22T09:18:15.000Z 24.0 104 526.5999755859375 2026-03-22T09:18:24.000Z 24.0 106 526 2026-03-22T09:18:32.000Z 24.0 108 526 2026-03-22T09:18:33.000Z 25.0 107 525.5999755859375 2026-03-22T09:18:40.000Z 25.0 104 525 2026-03-22T09:18:52.000Z 25.0 103 524.4000244140625 2026-03-22T09:18:57.000Z 25.0 100 524 2026-03-22T09:19:05.000Z 25.0 98 522.79998779296875 2026-03-22T09:19:16.000Z 25.0 98 521.79998779296875 2026-03-22T09:19:22.000Z 25.0 99 521.5999755859375 2026-03-22T09:19:23.000Z 25.0 99 521.20001220703125 2026-03-22T09:19:26.000Z 25.0 102 520.5999755859375 2026-03-22T09:19:34.000Z 25.0 103 519.79998779296875 2026-03-22T09:19:42.000Z 25.0 100 519.5999755859375 2026-03-22T09:19:45.000Z 25.0 100 519.20001220703125 2026-03-22T09:19:52.000Z 25.0 97 518.4000244140625 2026-03-22T09:19:58.000Z 25.0 97 517.4000244140625 2026-03-22T09:20:11.000Z 25.0 97 517.20001220703125 2026-03-22T09:20:15.000Z 25.0 100 516.79998779296875 2026-03-22T09:20:39.000Z 25.0 97 516.5999755859375 2026-03-22T09:20:42.000Z 25.0 100 516.4000244140625 2026-03-22T09:20:43.000Z 25.0 100 515.4000244140625 2026-03-22T09:20:57.000Z 25.0 99 514.20001220703125 2026-03-22T09:21:04.000Z 25.0 100 513.79998779296875 2026-03-22T09:21:14.000Z 25.0 103 513.20001220703125 2026-03-22T09:21:21.000Z 25.0 104 511.79998779296875 2026-03-22T09:21:42.000Z 25.0 104 511.399993896484375 2026-03-22T09:21:56.000Z 25.0 107 511.399993896484375 2026-03-22T09:22:00.000Z 25.0 110 510.79998779296875 2026-03-22T09:22:09.000Z 25.0 107 510.600006103515625 2026-03-22T09:22:11.000Z 25.0 108 509.600006103515625 2026-03-22T09:22:19.000Z 25.0 107 509 2026-03-22T09:22:25.000Z 25.0 110 508.79998779296875 2026-03-22T09:22:27.000Z 25.0 110 508.600006103515625 2026-03-22T09:22:32.000Z 25.0 112 508.600006103515625 2026-03-22T09:22:34.000Z 25.0 113 508.20001220703125 2026-03-22T09:22:38.000Z 25.0 116 508.20001220703125 2026-03-22T09:22:39.000Z 25.0 116 508.20001220703125 2026-03-22T09:22:42.000Z 25.0 119 508.20001220703125 2026-03-22T09:22:46.000Z 25.0 122 507.600006103515625 2026-03-22T09:22:56.000Z 25.0 123 506.600006103515625 2026-03-22T09:23:06.000Z 25.0 123 506.600006103515625 2026-03-22T09:23:08.000Z 25.0 123 505.79998779296875 2026-03-22T09:23:27.000Z 25.0 126 505.399993896484375 2026-03-22T09:23:29.000Z 25.0 125 504.399993896484375 2026-03-22T09:23:51.000Z 25.0 124 504 2026-03-22T09:23:55.000Z 25.0 121 503.399993896484375 2026-03-22T09:23:59.000Z 25.0 118 502.399993896484375 2026-03-22T09:24:10.000Z 25.0 117 501.20001220703125 2026-03-22T09:24:15.000Z 25.0 117 500.399993896484375 2026-03-22T09:24:19.000Z 25.0 118 500.20001220703125 2026-03-22T09:24:20.000Z 25.0 118 500 2026-03-22T09:24:21.000Z 25.0 118 499.399993896484375 2026-03-22T09:24:25.000Z 25.0 118 499.20001220703125 2026-03-22T09:24:27.000Z 25.0 118 498.79998779296875 2026-03-22T09:24:30.000Z 25.0 117 498.79998779296875 2026-03-22T09:24:31.000Z 25.0 117 498.79998779296875 2026-03-22T09:24:34.000Z 24.0 114 498.79998779296875 2026-03-22T09:24:38.000Z 25.0 110 498.600006103515625 2026-03-22T09:24:46.000Z 24.0 110 498.399993896484375 2026-03-22T09:24:52.000Z 24.0 111 498.399993896484375 2026-03-22T09:24:58.000Z 24.0 115 499.600006103515625 2026-03-22T09:25:05.000Z 24.0 117 499.600006103515625 2026-03-22T09:25:10.000Z 24.0 120 499.79998779296875 2026-03-22T09:25:15.000Z 24.0 121 500.20001220703125 2026-03-22T09:25:18.000Z 24.0 121 500.79998779296875 2026-03-22T09:25:23.000Z 24.0 123 500.79998779296875 2026-03-22T09:25:25.000Z 24.0 123 501.399993896484375 2026-03-22T09:25:28.000Z 24.0 124 502 2026-03-22T09:25:32.000Z 24.0 127 502 2026-03-22T09:25:33.000Z 24.0 127 502.399993896484375 2026-03-22T09:25:35.000Z 24.0 129 503 2026-03-22T09:25:37.000Z 24.0 131 503.399993896484375 2026-03-22T09:25:39.000Z 24.0 131 503.600006103515625 2026-03-22T09:25:40.000Z 24.0 131 504 2026-03-22T09:25:45.000Z 24.0 131 504.20001220703125 2026-03-22T09:25:47.000Z 24.0 131 504.600006103515625 2026-03-22T09:25:52.000Z 24.0 131 505.399993896484375 2026-03-22T09:25:55.000Z 24.0 131 505.600006103515625 2026-03-22T09:25:57.000Z 23.0 132 505.600006103515625 2026-03-22T09:26:00.000Z 23.0 133 505.600006103515625 2026-03-22T09:26:05.000Z 23.0 136 505.600006103515625 2026-03-22T09:26:08.000Z 23.0 139 506.399993896484375 2026-03-22T09:26:28.000Z 24.0 139 506.600006103515625 2026-03-22T09:26:30.000Z 24.0 139 506.399993896484375 2026-03-22T09:26:45.000Z 24.0 138 506.20001220703125 2026-03-22T09:26:53.000Z 24.0 135 506.20001220703125 2026-03-22T09:26:56.000Z 24.0 133 505.79998779296875 2026-03-22T09:27:00.000Z 24.0 136 505.79998779296875 2026-03-22T09:27:01.000Z 24.0 135 506 2026-03-22T09:27:04.000Z 24.0 136 506.20001220703125 2026-03-22T09:27:09.000Z 24.0 135 507.20001220703125 2026-03-22T09:27:13.000Z 24.0 131 507.20001220703125 2026-03-22T09:27:14.000Z 24.0 128 507.399993896484375 2026-03-22T09:27:16.000Z 24.0 123 507.79998779296875 2026-03-22T09:27:17.000Z 24.0 122 508.79998779296875 2026-03-22T09:27:22.000Z 24.0 123 508.79998779296875 2026-03-22T09:27:23.000Z 24.0 123 509 2026-03-22T09:27:28.000Z 24.0 124 509 2026-03-22T09:27:31.000Z 24.0 125 509 2026-03-22T09:27:34.000Z 24.0 127 509 2026-03-22T09:27:38.000Z 24.0 130 509 2026-03-22T09:27:44.000Z 24.0 132 509 2026-03-22T09:28:06.000Z 24.0 132 509.20001220703125 2026-03-22T09:28:19.000Z 25.0 129 509.20001220703125 2026-03-22T09:28:23.000Z 25.0 126 509.399993896484375 2026-03-22T09:28:26.000Z 25.0 123 509.600006103515625 2026-03-22T09:28:29.000Z 25.0 120 509.79998779296875 2026-03-22T09:28:43.000Z 25.0 120 508.600006103515625 2026-03-22T09:28:55.000Z 25.0 118 507.399993896484375 2026-03-22T09:28:59.000Z 25.0 117 507.399993896484375 2026-03-22T09:29:00.000Z 25.0 116 507.79998779296875 2026-03-22T09:29:06.000Z 25.0 117 508.20001220703125 2026-03-22T09:29:25.000Z 24.0 117 510.600006103515625 2026-03-22T09:32:41.000Z 23.0 115 510.20001220703125 2026-03-22T09:32:48.000Z 23.0 115 510 2026-03-22T09:32:54.000Z 23.0 114 509.79998779296875 2026-03-22T09:33:01.000Z 23.0 112 509.79998779296875 2026-03-22T09:33:07.000Z 23.0 112 509.399993896484375 2026-03-22T09:33:15.000Z 23.0 110 508.399993896484375 2026-03-22T09:33:22.000Z 23.0 113 508.20001220703125 2026-03-22T09:33:23.000Z 23.0 114 507.600006103515625 2026-03-22T09:33:29.000Z 23.0 116 507.20001220703125 2026-03-22T09:33:36.000Z 23.0 117 507.20001220703125 2026-03-22T09:33:37.000Z 23.0 117 507 2026-03-22T09:33:45.000Z 23.0 115 506.79998779296875 2026-03-22T09:33:48.000Z 23.0 113 506.399993896484375 2026-03-22T09:33:55.000Z 23.0 112 506 2026-03-22T09:34:01.000Z 23.0 114 506 2026-03-22T09:34:02.000Z 23.0 114 505.399993896484375 2026-03-22T09:34:11.000Z 23.0 117 505.20001220703125 2026-03-22T09:34:15.000Z 23.0 117 505 2026-03-22T09:34:21.000Z 23.0 117 504 2026-03-22T09:34:31.000Z 23.0 116 503 2026-03-22T09:34:37.000Z 23.0 113 503 2026-03-22T09:34:38.000Z 23.0 113 501.79998779296875 2026-03-22T09:34:53.000Z 23.0 112 500.79998779296875 2026-03-22T09:35:04.000Z 23.0 113 500.399993896484375 2026-03-22T09:35:21.000Z 23.0 110 500.20001220703125 2026-03-22T09:35:25.000Z 23.0 107 500.20001220703125 2026-03-22T09:35:30.000Z 23.0 110 500.20001220703125 2026-03-22T09:35:33.000Z 23.0 113 499.79998779296875 2026-03-22T09:36:02.000Z 24.0 111 499.79998779296875 2026-03-22T09:36:19.000Z 24.0 107 499.600006103515625 2026-03-22T09:36:22.000Z 24.0 104 499.399993896484375 2026-03-22T09:36:34.000Z 24.0 107 499.600006103515625 2026-03-22T09:36:45.000Z 24.0 110 499.600006103515625 2026-03-22T09:36:48.000Z 24.0 114 499.399993896484375 2026-03-22T09:36:54.000Z 24.0 115 499.20001220703125 2026-03-22T09:37:02.000Z 24.0 112 499 2026-03-22T09:37:14.000Z 24.0 109 499 2026-03-22T09:37:26.000Z 24.0 113 499 2026-03-22T09:37:37.000Z 24.0 116 499.20001220703125 2026-03-22T09:37:58.000Z 24.0 119 500 2026-03-22T09:38:10.000Z 24.0 123 500.600006103515625 2026-03-22T09:38:19.000Z 25.0 126 500.79998779296875 2026-03-22T09:38:20.000Z 25.0 126 502 2026-03-22T09:38:25.000Z 25.0 127 502.399993896484375 2026-03-22T09:38:26.000Z 25.0 128 502.399993896484375 2026-03-22T09:38:27.000Z 25.0 129 502.399993896484375 2026-03-22T09:38:32.000Z 25.0 132 502.399993896484375 2026-03-22T09:38:35.000Z 25.0 134 502.20001220703125 2026-03-22T09:38:51.000Z 25.0 137 502 2026-03-22T09:39:12.000Z 25.0 140 501.79998779296875 2026-03-22T09:39:17.000Z 25.0 138 501.79998779296875 2026-03-22T09:39:26.000Z 25.0 135 501.600006103515625 2026-03-22T09:39:35.000Z 25.0 132 501.600006103515625 2026-03-22T09:39:37.000Z 25.0 131 501.399993896484375 2026-03-22T09:39:43.000Z 26.0 128 501.399993896484375 2026-03-22T09:39:57.000Z 26.0 125 501.20001220703125 2026-03-22T09:39:58.000Z 26.0 123 501.20001220703125 2026-03-22T09:40:00.000Z 26.0 119 501 2026-03-22T09:40:06.000Z 26.0 115 501 2026-03-22T09:40:09.000Z 26.0 114 501 2026-03-22T09:40:11.000Z 26.0 114 501 2026-03-22T09:40:16.000Z 26.0 113 501.20001220703125 2026-03-22T09:40:24.000Z 26.0 112 501.20001220703125 2026-03-22T09:40:28.000Z 26.0 115 501.20001220703125 2026-03-22T09:40:31.000Z 26.0 118 501.20001220703125 2026-03-22T09:40:32.000Z 26.0 119 501.399993896484375 2026-03-22T09:40:39.000Z 26.0 118 501.399993896484375 2026-03-22T09:40:41.000Z 26.0 115 501 2026-03-22T09:41:06.000Z 26.0 114 500.79998779296875 2026-03-22T09:41:15.000Z 26.0 115 500.79998779296875 2026-03-22T09:41:18.000Z 26.0 118 500.600006103515625 2026-03-22T09:41:28.000Z 27.0 115 500.399993896484375 2026-03-22T09:41:32.000Z 27.0 114 500.20001220703125 2026-03-22T09:41:44.000Z 27.0 113 500.20001220703125 2026-03-22T09:41:53.000Z 27.0 110 500 2026-03-22T09:42:10.000Z 28.0 113 500 2026-03-22T09:42:14.000Z 28.0 110 499.79998779296875 2026-03-22T09:42:17.000Z 28.0 106 499.600006103515625 2026-03-22T09:42:28.000Z 28.0 105 499.20001220703125 2026-03-22T09:42:47.000Z 29.0 105 499 2026-03-22T09:42:52.000Z 29.0 105 499 2026-03-22T09:42:54.000Z 29.0 108 498.600006103515625 2026-03-22T09:43:02.000Z 30.0 109 498.600006103515625 2026-03-22T09:43:09.000Z 30.0 106 498.399993896484375 2026-03-22T09:43:22.000Z 30.0 105 498.20001220703125 2026-03-22T09:43:37.000Z 30.0 108 498 2026-03-22T09:43:44.000Z 30.0 111 498 2026-03-22T09:43:45.000Z 30.0 111 498 2026-03-22T09:43:50.000Z 30.0 108 498 2026-03-22T09:44:14.000Z 30.0 111 498.20001220703125 2026-03-22T09:44:16.000Z 30.0 115 498.20001220703125 2026-03-22T09:44:18.000Z 30.0 116 498.20001220703125 2026-03-22T09:44:23.000Z 30.0 119 498.20001220703125 2026-03-22T09:44:26.000Z 30.0 123 498.20001220703125 2026-03-22T09:44:36.000Z 30.0 123 498.20001220703125 2026-03-22T09:44:42.000Z 30.0 120 498.20001220703125 2026-03-22T09:44:49.000Z 30.0 120 498.20001220703125 2026-03-22T09:44:56.000Z 30.0 117 498 2026-03-22T09:44:59.000Z 30.0 115 498.20001220703125 2026-03-22T09:45:09.000Z 30.0 115 498.399993896484375 2026-03-22T09:45:15.000Z 30.0 114 498.399993896484375 2026-03-22T09:45:16.000Z 30.0 113 498.600006103515625 2026-03-22T09:45:23.000Z 29.0 113 499 2026-03-22T09:45:27.000Z 30.0 113 499.20001220703125 2026-03-22T09:45:31.000Z 29.0 114 499 2026-03-22T09:45:41.000Z 29.0 115 499 2026-03-22T09:45:47.000Z 29.0 116 499 2026-03-22T09:45:48.000Z 29.0 116 498.600006103515625 2026-03-22T09:46:01.000Z 29.0 117 498.399993896484375 2026-03-22T09:46:11.000Z 29.0 119 498.399993896484375 2026-03-22T09:46:15.000Z 29.0 116 498.20001220703125 2026-03-22T09:46:23.000Z 29.0 115 498 2026-03-22T09:46:38.000Z 29.0 117 498 2026-03-22T09:46:45.000Z 29.0 115 498 2026-03-22T09:46:46.000Z 29.0 115 498 2026-03-22T09:46:48.000Z 29.0 115 497.79998779296875 2026-03-22T09:46:56.000Z 29.0 116 497.79998779296875 2026-03-22T09:47:02.000Z 29.0 116 497.79998779296875 2026-03-22T09:47:12.000Z 29.0 116 497.79998779296875 2026-03-22T09:47:26.000Z 29.0 117 497.399993896484375 2026-03-22T09:47:36.000Z 29.0 115 497.399993896484375 2026-03-22T09:47:44.000Z 29.0 112 497.399993896484375 2026-03-22T09:47:45.000Z 29.0 114 497 2026-03-22T09:47:52.000Z 29.0 111 496.79998779296875 2026-03-22T09:47:54.000Z 29.0 112 496.399993896484375 2026-03-22T09:47:56.000Z 29.0 113 495.600006103515625 2026-03-22T09:48:01.000Z 29.0 114 495 2026-03-22T09:48:05.000Z 29.0 114 494.600006103515625 2026-03-22T09:48:07.000Z 29.0 114 494.20001220703125 2026-03-22T09:48:13.000Z 29.0 117 494 2026-03-22T09:48:15.000Z 29.0 117 493.600006103515625 2026-03-22T09:48:21.000Z 29.0 117 493.600006103515625 2026-03-22T09:48:24.000Z 29.0 118 493.20001220703125 2026-03-22T09:48:34.000Z 29.0 116 493.20001220703125 2026-03-22T09:48:44.000Z 29.0 114 493 2026-03-22T09:48:49.000Z 29.0 115 492.79998779296875 2026-03-22T09:48:51.000Z 29.0 115 492.600006103515625 2026-03-22T09:48:53.000Z 29.0 114 492.600006103515625 2026-03-22T09:48:58.000Z 29.0 113 492.79998779296875 2026-03-22T09:49:03.000Z 29.0 112 492.79998779296875 2026-03-22T09:49:05.000Z 29.0 112 493.399993896484375 2026-03-22T09:49:11.000Z 29.0 115 493.399993896484375 2026-03-22T09:49:12.000Z 29.0 116 493.600006103515625 2026-03-22T09:49:14.000Z 29.0 117 494.20001220703125 2026-03-22T09:49:22.000Z 29.0 118 494.600006103515625 2026-03-22T09:49:25.000Z 29.0 118 494.79998779296875 2026-03-22T09:49:30.000Z 29.0 121 495 2026-03-22T09:49:32.000Z 29.0 122 495 2026-03-22T09:49:42.000Z 29.0 123 495.20001220703125 2026-03-22T09:49:53.000Z 29.0 122 495 2026-03-22T09:50:03.000Z 29.0 125 494.79998779296875 2026-03-22T09:50:13.000Z 29.0 123 494.79998779296875 2026-03-22T09:50:15.000Z 29.0 122 494.79998779296875 2026-03-22T09:50:18.000Z 29.0 119 494.79998779296875 2026-03-22T09:50:23.000Z 29.0 116 495.399993896484375 2026-03-22T09:50:32.000Z 29.0 115 495.600006103515625 2026-03-22T09:50:33.000Z 29.0 115 496.20001220703125 2026-03-22T09:50:40.000Z 29.0 118 496.399993896484375 2026-03-22T09:50:41.000Z 29.0 119 496.79998779296875 2026-03-22T09:50:44.000Z 29.0 118 497.20001220703125 2026-03-22T09:50:49.000Z 29.0 120 497.79998779296875 2026-03-22T09:50:53.000Z 29.0 120 498.600006103515625 2026-03-22T09:50:58.000Z 29.0 122 498.79998779296875 2026-03-22T09:51:01.000Z 29.0 124 499.600006103515625 2026-03-22T09:51:05.000Z 29.0 127 499.79998779296875 2026-03-22T09:51:09.000Z 29.0 130 500 2026-03-22T09:51:10.000Z 29.0 131 500.600006103515625 2026-03-22T09:51:14.000Z 29.0 132 500.79998779296875 2026-03-22T09:51:16.000Z 29.0 132 501 2026-03-22T09:51:17.000Z 29.0 133 501.399993896484375 2026-03-22T09:51:23.000Z 29.0 134 501.399993896484375 2026-03-22T09:51:25.000Z 29.0 135 501.399993896484375 2026-03-22T09:51:26.000Z 29.0 135 501.399993896484375 2026-03-22T09:51:33.000Z 28.0 136 501.399993896484375 2026-03-22T09:51:34.000Z 28.0 136 501.600006103515625 2026-03-22T09:51:42.000Z 28.0 136 501.79998779296875 2026-03-22T09:51:50.000Z 28.0 133 502 2026-03-22T09:51:52.000Z 28.0 132 502.20001220703125 2026-03-22T09:51:55.000Z 28.0 132 502.399993896484375 2026-03-22T09:51:58.000Z 28.0 131 503.20001220703125 2026-03-22T09:52:06.000Z 28.0 129 503.399993896484375 2026-03-22T09:52:09.000Z 27.0 129 503.600006103515625 2026-03-22T09:52:15.000Z 27.0 129 504.20001220703125 2026-03-22T09:52:19.000Z 27.0 132 504.20001220703125 2026-03-22T09:52:20.000Z 27.0 133 505.20001220703125 2026-03-22T09:52:30.000Z 27.0 132 505.20001220703125 2026-03-22T09:52:31.000Z 27.0 132 506.399993896484375 2026-03-22T09:52:39.000Z 27.0 131 507.600006103515625 2026-03-22T09:52:45.000Z 27.0 131 508 2026-03-22T09:52:48.000Z 27.0 134 508.20001220703125 2026-03-22T09:52:49.000Z 27.0 134 508.600006103515625 2026-03-22T09:52:51.000Z 27.0 135 509 2026-03-22T09:52:54.000Z 27.0 137 509.79998779296875 2026-03-22T09:52:58.000Z 27.0 140 510 2026-03-22T09:53:07.000Z 27.0 141 509.399993896484375 2026-03-22T09:53:16.000Z 27.0 143 508.79998779296875 2026-03-22T09:53:21.000Z 27.0 143 508.600006103515625 2026-03-22T09:53:24.000Z 27.0 143 508.600006103515625 2026-03-22T09:53:26.000Z 27.0 143 508.600006103515625 2026-03-22T09:53:28.000Z 27.0 143 508.20001220703125 2026-03-22T09:53:35.000Z 27.0 140 508.20001220703125 2026-03-22T09:53:36.000Z 26.0 140 508.20001220703125 2026-03-22T09:53:39.000Z 27.0 140 508.399993896484375 2026-03-22T09:53:46.000Z 26.0 137 508.600006103515625 2026-03-22T09:53:49.000Z 26.0 134 508.399993896484375 2026-03-22T09:53:55.000Z 26.0 132 508.20001220703125 2026-03-22T09:53:57.000Z 26.0 132 508 2026-03-22T09:54:02.000Z 26.0 129 508 2026-03-22T09:54:04.000Z 26.0 126 507.79998779296875 2026-03-22T09:54:08.000Z 26.0 123 507.79998779296875 2026-03-22T09:54:09.000Z 26.0 123 507.600006103515625 2026-03-22T09:54:10.000Z 26.0 122 507.600006103515625 2026-03-22T09:54:11.000Z 26.0 122 507.20001220703125 2026-03-22T09:54:15.000Z 26.0 121 507 2026-03-22T09:54:18.000Z 26.0 124 506.79998779296875 2026-03-22T09:54:21.000Z 26.0 125 506.600006103515625 2026-03-22T09:54:23.000Z 26.0 121 506.600006103515625 2026-03-22T09:54:24.000Z 26.0 124 506.399993896484375 2026-03-22T09:54:27.000Z 26.0 125 506.399993896484375 2026-03-22T09:54:33.000Z 26.0 125 506.600006103515625 2026-03-22T09:54:35.000Z 26.0 127 507 2026-03-22T09:54:39.000Z 26.0 126 506.600006103515625 2026-03-22T09:54:47.000Z 26.0 125 506.20001220703125 2026-03-22T09:54:53.000Z 26.0 126 506.20001220703125 2026-03-22T09:55:01.000Z 26.0 128 506.20001220703125 2026-03-22T09:55:09.000Z 26.0 128 506.600006103515625 2026-03-22T09:55:19.000Z 26.0 126 507 2026-03-22T09:55:29.000Z 26.0 127 507 2026-03-22T09:55:34.000Z 26.0 125 507.20001220703125 2026-03-22T09:55:40.000Z 26.0 122 507.79998779296875 2026-03-22T09:55:44.000Z 26.0 124 508 2026-03-22T09:55:49.000Z 26.0 124 508.399993896484375 2026-03-22T09:55:56.000Z 26.0 127 508.600006103515625 2026-03-22T09:55:58.000Z 26.0 128 509 2026-03-22T09:56:00.000Z 26.0 128 509.79998779296875 2026-03-22T09:56:05.000Z 26.0 129 510 2026-03-22T09:56:07.000Z 26.0 129 511 2026-03-22T09:56:13.000Z 26.0 129 511.600006103515625 2026-03-22T09:56:18.000Z 26.0 132 511.600006103515625 2026-03-22T09:56:19.000Z 26.0 132 511.79998779296875 2026-03-22T09:56:22.000Z 26.0 132 511.79998779296875 2026-03-22T09:56:26.000Z 25.0 135 512 2026-03-22T09:56:28.000Z 26.0 135 512 2026-03-22T09:56:35.000Z 26.0 135 512 2026-03-22T09:56:43.000Z 25.0 136 511.79998779296875 2026-03-22T09:56:51.000Z 26.0 139 511.79998779296875 2026-03-22T09:56:57.000Z 26.0 142 511.79998779296875 2026-03-22T09:57:19.000Z 26.0 139 511.79998779296875 2026-03-22T09:57:21.000Z 26.0 140 511.600006103515625 2026-03-22T09:57:28.000Z 26.0 138 511.399993896484375 2026-03-22T09:57:38.000Z 26.0 135 511.399993896484375 2026-03-22T09:57:39.000Z 26.0 136 511.399993896484375 2026-03-22T09:57:40.000Z 26.0 133 511.399993896484375 2026-03-22T09:57:41.000Z 26.0 130 511.399993896484375 2026-03-22T09:57:42.000Z 26.0 125 511.20001220703125 2026-03-22T09:57:44.000Z 26.0 122 511.20001220703125 2026-03-22T09:57:51.000Z 27.0 120 510.79998779296875 2026-03-22T09:57:59.000Z 27.0 121 510.600006103515625 2026-03-22T09:58:03.000Z 27.0 122 510.399993896484375 2026-03-22T09:58:07.000Z 27.0 123 510.399993896484375 2026-03-22T09:58:15.000Z 27.0 120 510.600006103515625 2026-03-22T09:58:23.000Z 27.0 117 510.600006103515625 2026-03-22T09:58:24.000Z 27.0 118 510.399993896484375 2026-03-22T09:58:32.000Z 27.0 121 510.399993896484375 2026-03-22T09:58:33.000Z 27.0 121 509.79998779296875 2026-03-22T09:58:37.000Z 27.0 122 509.399993896484375 2026-03-22T09:58:42.000Z 27.0 121 508.79998779296875 2026-03-22T09:58:45.000Z 27.0 122 507.79998779296875 2026-03-22T09:58:52.000Z 27.0 120 507.600006103515625 2026-03-22T09:58:53.000Z 27.0 120 506.600006103515625 2026-03-22T09:59:00.000Z 27.0 117 506.20001220703125 2026-03-22T09:59:03.000Z 27.0 117 505.600006103515625 2026-03-22T09:59:11.000Z 27.0 120 505.600006103515625 2026-03-22T09:59:12.000Z 27.0 120 505.600006103515625 2026-03-22T09:59:15.000Z 27.0 122 505.399993896484375 2026-03-22T09:59:18.000Z 27.0 122 505.600006103515625 2026-03-22T09:59:20.000Z 27.0 125 505.600006103515625 2026-03-22T09:59:21.000Z 27.0 122 505.600006103515625 2026-03-22T09:59:24.000Z 27.0 120 505.399993896484375 2026-03-22T09:59:27.000Z 27.0 119 505.20001220703125 2026-03-22T09:59:31.000Z 27.0 117 505.399993896484375 2026-03-22T09:59:39.000Z 27.0 114 505.399993896484375 2026-03-22T09:59:41.000Z 27.0 112 505.399993896484375 2026-03-22T09:59:47.000Z 27.0 115 505.600006103515625 2026-03-22T09:59:51.000Z 27.0 117 505.79998779296875 2026-03-22T10:00:00.000Z 28.0 118 505.399993896484375 2026-03-22T10:00:06.000Z 27.0 121 505.399993896484375 2026-03-22T10:00:10.000Z 27.0 122 505.399993896484375 2026-03-22T10:00:15.000Z 28.0 119 505 2026-03-22T10:00:18.000Z 27.0 118 504.399993896484375 2026-03-22T10:00:20.000Z 27.0 118 503.399993896484375 2026-03-22T10:00:26.000Z 27.0 119 502.399993896484375 2026-03-22T10:00:32.000Z 27.0 118 502.20001220703125 2026-03-22T10:00:34.000Z 27.0 117 501.399993896484375 2026-03-22T10:00:39.000Z 27.0 117 500.600006103515625 2026-03-22T10:00:45.000Z 27.0 118 500.399993896484375 2026-03-22T10:00:47.000Z 27.0 118 500 2026-03-22T10:00:49.000Z 27.0 118 499.600006103515625 2026-03-22T10:00:52.000Z 27.0 118 499.399993896484375 2026-03-22T10:00:53.000Z 27.0 118 499.20001220703125 2026-03-22T10:00:54.000Z 27.0 118 498.20001220703125 2026-03-22T10:01:01.000Z 27.0 119 497.79998779296875 2026-03-22T10:01:03.000Z 27.0 120 497.600006103515625 2026-03-22T10:01:05.000Z 27.0 119 497.20001220703125 2026-03-22T10:01:09.000Z 27.0 117 497 2026-03-22T10:01:11.000Z 27.0 116 496.600006103515625 2026-03-22T10:01:15.000Z 27.0 112 496.600006103515625 2026-03-22T10:01:16.000Z 27.0 111 496.600006103515625 2026-03-22T10:01:17.000Z 27.0 111 496.20001220703125 2026-03-22T10:01:19.000Z 27.0 110 496.20001220703125 2026-03-22T10:01:20.000Z 27.0 110 495.79998779296875 2026-03-22T10:01:22.000Z 27.0 110 495.399993896484375 2026-03-22T10:01:24.000Z 27.0 112 495.399993896484375 2026-03-22T10:01:26.000Z 27.0 115 495 2026-03-22T10:01:29.000Z 27.0 117 494.79998779296875 2026-03-22T10:01:31.000Z 27.0 117 494.20001220703125 2026-03-22T10:01:34.000Z 27.0 117 494 2026-03-22T10:01:35.000Z 27.0 117 493.600006103515625 2026-03-22T10:01:38.000Z 27.0 114 493.20001220703125 2026-03-22T10:01:41.000Z 27.0 111 493 2026-03-22T10:01:42.000Z 27.0 111 492.399993896484375 2026-03-22T10:01:46.000Z 27.0 110 492 2026-03-22T10:01:48.000Z 27.0 110 491.399993896484375 2026-03-22T10:01:52.000Z 27.0 109 491 2026-03-22T10:01:54.000Z 27.0 109 490.399993896484375 2026-03-22T10:01:58.000Z 27.0 112 490.20001220703125 2026-03-22T10:01:59.000Z 27.0 113 489.79998779296875 2026-03-22T10:02:02.000Z 27.0 113 489.20001220703125 2026-03-22T10:02:07.000Z 27.0 112 488.79998779296875 2026-03-22T10:02:08.000Z 27.0 111 487.79998779296875 2026-03-22T10:02:14.000Z 27.0 111 487.600006103515625 2026-03-22T10:02:16.000Z 27.0 111 487 2026-03-22T10:02:20.000Z 27.0 111 486.79998779296875 2026-03-22T10:02:22.000Z 27.0 112 486.399993896484375 2026-03-22T10:02:25.000Z 27.0 113 486.20001220703125 2026-03-22T10:02:26.000Z 27.0 113 485.600006103515625 2026-03-22T10:02:30.000Z 27.0 111 485.399993896484375 2026-03-22T10:02:32.000Z 27.0 111 484.79998779296875 2026-03-22T10:02:37.000Z 27.0 114 484.600006103515625 2026-03-22T10:02:39.000Z 27.0 114 484.399993896484375 2026-03-22T10:02:41.000Z 27.0 114 483.399993896484375 2026-03-22T10:02:51.000Z 27.0 113 483 2026-03-22T10:02:54.000Z 27.0 112 482.20001220703125 2026-03-22T10:02:59.000Z 27.0 113 482 2026-03-22T10:03:00.000Z 27.0 113 481.600006103515625 2026-03-22T10:03:02.000Z 27.0 113 481.20001220703125 2026-03-22T10:03:05.000Z 27.0 114 480.79998779296875 2026-03-22T10:03:10.000Z 28.0 113 480.600006103515625 2026-03-22T10:03:17.000Z 28.0 116 480.600006103515625 2026-03-22T10:03:20.000Z 28.0 118 480.600006103515625 2026-03-22T10:03:22.000Z 28.0 119 480.600006103515625 2026-03-22T10:03:26.000Z 28.0 122 480.600006103515625 2026-03-22T10:03:30.000Z 28.0 123 481.600006103515625 2026-03-22T10:11:28.000Z 33.0 142 481.79998779296875 2026-03-22T10:11:29.000Z 33.0 141 482.399993896484375 2026-03-22T10:11:33.000Z 33.0 141 483 2026-03-22T10:11:37.000Z 33.0 141 483.20001220703125 2026-03-22T10:11:40.000Z 33.0 145 483.20001220703125 2026-03-22T10:11:41.000Z 32.0 146 483.399993896484375 2026-03-22T10:11:44.000Z 32.0 149 483.399993896484375 2026-03-22T10:11:45.000Z 32.0 149 483.79998779296875 2026-03-22T10:12:02.000Z 32.0 146 483.79998779296875 2026-03-22T10:12:08.000Z 32.0 145 483.79998779296875 2026-03-22T10:12:15.000Z 32.0 145 483.79998779296875 2026-03-22T10:12:16.000Z 32.0 145 484 2026-03-22T10:12:21.000Z 32.0 143 484.399993896484375 2026-03-22T10:12:26.000Z 32.0 143 484.600006103515625 2026-03-22T10:12:29.000Z 32.0 140 485.20001220703125 2026-03-22T10:12:39.000Z 31.0 139 485.399993896484375 2026-03-22T10:12:43.000Z 31.0 139 485.79998779296875 2026-03-22T10:12:46.000Z 31.0 139 486.399993896484375 2026-03-22T10:12:53.000Z 31.0 140 486.600006103515625 2026-03-22T10:12:54.000Z 31.0 140 487.399993896484375 2026-03-22T10:13:01.000Z 31.0 141 487.79998779296875 2026-03-22T10:13:02.000Z 31.0 141 488.600006103515625 2026-03-22T10:13:06.000Z 31.0 142 488.79998779296875 2026-03-22T10:13:07.000Z 31.0 142 489.20001220703125 2026-03-22T10:13:10.000Z 31.0 142 489.79998779296875 2026-03-22T10:13:15.000Z 31.0 142 490.79998779296875 2026-03-22T10:13:18.000Z 31.0 141 491 2026-03-22T10:13:19.000Z 31.0 141 491.600006103515625 2026-03-22T10:13:25.000Z 31.0 142 492 2026-03-22T10:13:29.000Z 31.0 142 492 2026-03-22T10:13:31.000Z 31.0 144 492 2026-03-22T10:13:38.000Z 31.0 147 491.79998779296875 2026-03-22T10:13:45.000Z 31.0 146 492.399993896484375 2026-03-22T10:14:02.000Z 31.0 146 492.399993896484375 2026-03-22T10:14:03.000Z 31.0 146 493 2026-03-22T10:14:10.000Z 31.0 146 493.20001220703125 2026-03-22T10:14:11.000Z 31.0 146 493.20001220703125 2026-03-22T10:14:20.000Z 32.0 146 493.20001220703125 2026-03-22T10:14:27.000Z 31.0 146 493.600006103515625 2026-03-22T10:14:34.000Z 31.0 145 494.399993896484375 2026-03-22T10:14:39.000Z 31.0 145 495 2026-03-22T10:14:43.000Z 31.0 145 495.399993896484375 2026-03-22T10:14:47.000Z 31.0 145 495.79998779296875 2026-03-22T10:14:50.000Z 31.0 145 496.600006103515625 2026-03-22T10:14:57.000Z 31.0 145 496.79998779296875 2026-03-22T10:14:59.000Z 31.0 145 497.600006103515625 2026-03-22T10:15:08.000Z 31.0 145 497.600006103515625 2026-03-22T10:15:10.000Z 31.0 146 498 2026-03-22T10:15:16.000Z 31.0 148 498.399993896484375 2026-03-22T10:15:22.000Z 31.0 149 498.600006103515625 2026-03-22T10:15:25.000Z 31.0 149 499 2026-03-22T10:15:30.000Z 31.0 149 499.79998779296875 2026-03-22T10:15:38.000Z 31.0 149 501 2026-03-22T10:15:47.000Z 31.0 150 502.20001220703125 2026-03-22T10:16:01.000Z 31.0 151 502.600006103515625 2026-03-22T10:16:04.000Z 31.0 151 503.20001220703125 2026-03-22T10:16:08.000Z 31.0 150 504.20001220703125 2026-03-22T10:16:22.000Z 31.0 152 504.79998779296875 2026-03-22T10:16:26.000Z 31.0 152 505.20001220703125 2026-03-22T10:16:33.000Z 31.0 152 505.399993896484375 2026-03-22T10:16:35.000Z 31.0 152 506.399993896484375 2026-03-22T10:16:41.000Z 31.0 152 506.399993896484375 2026-03-22T10:16:42.000Z 31.0 153 507.600006103515625 2026-03-22T10:16:50.000Z 31.0 153 507.79998779296875 2026-03-22T10:16:52.000Z 31.0 153 508.399993896484375 2026-03-22T10:16:58.000Z 31.0 154 508.600006103515625 2026-03-22T10:16:59.000Z 31.0 154 509.600006103515625 2026-03-22T10:17:06.000Z 31.0 154 509.79998779296875 2026-03-22T10:17:08.000Z 31.0 154 510 2026-03-22T10:17:15.000Z 31.0 155 510.600006103515625 2026-03-22T10:17:23.000Z 31.0 157 510.79998779296875 2026-03-22T10:17:25.000Z 31.0 157 511.79998779296875 2026-03-22T10:17:33.000Z 31.0 157 512.20001220703125 2026-03-22T10:17:41.000Z 30.0 157 512.4000244140625 2026-03-22T10:17:42.000Z 30.0 157 512.79998779296875 2026-03-22T10:17:47.000Z 30.0 157 513.20001220703125 2026-03-22T10:17:51.000Z 30.0 157 513.79998779296875 2026-03-22T10:17:56.000Z 30.0 157 514.5999755859375 2026-03-22T10:17:59.000Z 30.0 157 515 2026-03-22T10:18:01.000Z 30.0 157 515.20001220703125 2026-03-22T10:18:08.000Z 31.0 157 514.5999755859375 2026-03-22T10:18:17.000Z 30.0 157 515.20001220703125 2026-03-22T10:18:26.000Z 30.0 157 516 2026-03-22T10:18:33.000Z 30.0 155 516.5999755859375 2026-03-22T10:18:38.000Z 30.0 155 517.20001220703125 2026-03-22T10:18:42.000Z 31.0 155 517.5999755859375 2026-03-22T10:18:46.000Z 30.0 154 518.20001220703125 2026-03-22T10:18:52.000Z 30.0 154 518.4000244140625 2026-03-22T10:18:53.000Z 30.0 154 519.4000244140625 2026-03-22T10:19:00.000Z 30.0 154 519.79998779296875 2026-03-22T10:19:02.000Z 30.0 154 520.4000244140625 2026-03-22T10:19:09.000Z 30.0 154 521.4000244140625 2026-03-22T10:19:18.000Z 30.0 154 521.79998779296875 2026-03-22T10:19:20.000Z 30.0 154 522.4000244140625 2026-03-22T10:19:23.000Z 30.0 154 523.20001220703125 2026-03-22T10:19:29.000Z 30.0 155 523.5999755859375 2026-03-22T10:19:31.000Z 30.0 155 524.4000244140625 2026-03-22T10:19:39.000Z 30.0 156 524.79998779296875 2026-03-22T10:19:48.000Z 30.0 158 525.79998779296875 2026-03-22T10:19:57.000Z 30.0 158 526.79998779296875 2026-03-22T10:20:05.000Z 30.0 158 528 2026-03-22T10:20:15.000Z 30.0 157 528 2026-03-22T10:20:16.000Z 30.0 157 529 2026-03-22T10:20:24.000Z 30.0 157 529.5999755859375 2026-03-22T10:20:30.000Z 30.0 157 530 2026-03-22T10:20:32.000Z 30.0 157 530.5999755859375 2026-03-22T10:20:40.000Z 30.0 159 531 2026-03-22T10:20:44.000Z 30.0 160 531.4000244140625 2026-03-22T10:20:46.000Z 30.0 161 532.20001220703125 2026-03-22T10:20:54.000Z 30.0 160 533.20001220703125 2026-03-22T10:21:13.000Z 30.0 160 534.20001220703125 2026-03-22T10:21:20.000Z 30.0 160 535.4000244140625 2026-03-22T10:21:29.000Z 30.0 158 536.4000244140625 2026-03-22T10:21:41.000Z 30.0 160 536.79998779296875 2026-03-22T10:22:23.000Z 30.0 159 537.4000244140625 2026-03-22T10:22:35.000Z 30.0 157 538.5999755859375 2026-03-22T10:22:41.000Z 30.0 156 539.5999755859375 2026-03-22T10:22:47.000Z 30.0 155 540.5999755859375 2026-03-22T10:22:53.000Z 30.0 155 541.4000244140625 2026-03-22T10:23:00.000Z 30.0 158 541.5999755859375 2026-03-22T10:23:01.000Z 30.0 158 542.5999755859375 2026-03-22T10:23:09.000Z 30.0 157 542.79998779296875 2026-03-22T10:23:11.000Z 30.0 157 542.79998779296875 2026-03-22T10:23:14.000Z 30.0 155 542.79998779296875 2026-03-22T10:23:16.000Z 30.0 156 542 2026-03-22T10:23:25.000Z 30.0 158 541.5999755859375 2026-03-22T10:23:29.000Z 30.0 158 541.5999755859375 2026-03-22T10:23:30.000Z 30.0 158 541.20001220703125 2026-03-22T10:23:34.000Z 30.0 156 540.5999755859375 2026-03-22T10:23:38.000Z 30.0 157 540 2026-03-22T10:23:42.000Z 29.0 157 540 2026-03-22T10:23:43.000Z 29.0 157 539.4000244140625 2026-03-22T10:23:46.000Z 29.0 156 539.20001220703125 2026-03-22T10:23:51.000Z 29.0 154 538.5999755859375 2026-03-22T10:23:57.000Z 29.0 152 538.4000244140625 2026-03-22T10:23:58.000Z 29.0 151 538 2026-03-22T10:24:05.000Z 29.0 148 537.79998779296875 2026-03-22T10:24:10.000Z 29.0 145 537.5999755859375 2026-03-22T10:24:11.000Z 29.0 145 537.5999755859375 2026-03-22T10:24:13.000Z 29.0 145 537.79998779296875 2026-03-22T10:24:17.000Z 29.0 145 538.79998779296875 2026-03-22T10:24:27.000Z 29.0 144 539.4000244140625 2026-03-22T10:24:30.000Z 29.0 147 540 2026-03-22T10:24:33.000Z 29.0 146 540.4000244140625 2026-03-22T10:24:39.000Z 29.0 146 541.5999755859375 2026-03-22T10:24:46.000Z 29.0 146 542.79998779296875 2026-03-22T10:24:52.000Z 29.0 147 543.20001220703125 2026-03-22T10:24:55.000Z 29.0 147 543.79998779296875 2026-03-22T10:24:59.000Z 29.0 148 544.5999755859375 2026-03-22T10:25:03.000Z 29.0 148 545 2026-03-22T10:25:05.000Z 29.0 149 545.4000244140625 2026-03-22T10:25:11.000Z 29.0 151 545.5999755859375 2026-03-22T10:25:19.000Z 29.0 152 545.5999755859375 2026-03-22T10:25:26.000Z 29.0 154 543.5999755859375 2026-03-22T10:29:24.000Z 32.0 126 543.4000244140625 2026-03-22T10:29:25.000Z 32.0 128 543.4000244140625 2026-03-22T10:29:28.000Z 32.0 131 543.5999755859375 2026-03-22T10:29:31.000Z 32.0 133 543.79998779296875 2026-03-22T10:29:34.000Z 32.0 136 544.20001220703125 2026-03-22T10:29:57.000Z 31.0 138 544.5999755859375 2026-03-22T10:30:02.000Z 31.0 139 544.79998779296875 2026-03-22T10:30:05.000Z 31.0 138 545 2026-03-22T10:30:09.000Z 31.0 135 545.4000244140625 2026-03-22T10:30:13.000Z 31.0 134 545.5999755859375 2026-03-22T10:30:19.000Z 31.0 133 545.79998779296875 2026-03-22T10:30:23.000Z 31.0 133 546.20001220703125 2026-03-22T10:30:29.000Z 31.0 135 546.4000244140625 2026-03-22T10:30:30.000Z 31.0 136 546.5999755859375 2026-03-22T10:30:35.000Z 31.0 137 547.20001220703125 2026-03-22T10:30:39.000Z 31.0 139 548 2026-03-22T10:30:44.000Z 31.0 142 549 2026-03-22T10:30:51.000Z 30.0 142 549.79998779296875 2026-03-22T10:30:57.000Z 30.0 145 550 2026-03-22T10:31:00.000Z 30.0 145 550.20001220703125 2026-03-22T10:31:05.000Z 30.0 145 550.5999755859375 2026-03-22T10:31:13.000Z 30.0 145 551.20001220703125 2026-03-22T10:31:16.000Z 30.0 146 552.4000244140625 2026-03-22T10:31:22.000Z 30.0 146 552.5999755859375 2026-03-22T10:31:23.000Z 30.0 146 553.4000244140625 2026-03-22T10:31:28.000Z 30.0 146 553.79998779296875 2026-03-22T10:31:34.000Z 30.0 146 554 2026-03-22T10:31:43.000Z 30.0 149 554.4000244140625 2026-03-22T10:31:45.000Z 30.0 149 554.5999755859375 2026-03-22T10:31:46.000Z 30.0 149 555.4000244140625 2026-03-22T10:31:50.000Z 30.0 149 555.5999755859375 2026-03-22T10:31:51.000Z 30.0 149 556.20001220703125 2026-03-22T10:31:57.000Z 30.0 149 556.5999755859375 2026-03-22T10:32:04.000Z 30.0 150 556.5999755859375 2026-03-22T10:32:05.000Z 30.0 150 557 2026-03-22T10:32:11.000Z 30.0 152 557.5999755859375 2026-03-22T10:32:15.000Z 30.0 152 557.79998779296875 2026-03-22T10:32:19.000Z 30.0 151 558 2026-03-22T10:32:27.000Z 30.0 152 557.4000244140625 2026-03-22T10:32:35.000Z 30.0 153 557.4000244140625 2026-03-22T10:32:43.000Z 30.0 152 556.79998779296875 2026-03-22T10:32:54.000Z 30.0 151 557 2026-03-22T10:33:02.000Z 30.0 151 557.5999755859375 2026-03-22T10:33:08.000Z 30.0 148 558.79998779296875 2026-03-22T10:33:13.000Z 31.0 146 559.5999755859375 2026-03-22T10:33:16.000Z 31.0 147 559.79998779296875 2026-03-22T10:33:18.000Z 31.0 147 560.5999755859375 2026-03-22T10:33:24.000Z 30.0 148 560.79998779296875 2026-03-22T10:33:29.000Z 30.0 149 561.5999755859375 2026-03-22T10:33:33.000Z 30.0 149 561.79998779296875 2026-03-22T10:33:34.000Z 30.0 149 563 2026-03-22T10:33:40.000Z 30.0 149 563 2026-03-22T10:33:41.000Z 30.0 149 563.4000244140625 2026-03-22T10:33:49.000Z 30.0 151 564 2026-03-22T10:33:54.000Z 30.0 152 564.5999755859375 2026-03-22T10:33:57.000Z 30.0 153 565 2026-03-22T10:34:01.000Z 30.0 154 565.5999755859375 2026-03-22T10:34:05.000Z 30.0 153 566.20001220703125 2026-03-22T10:34:08.000Z 30.0 152 566.79998779296875 2026-03-22T10:34:11.000Z 30.0 152 567 2026-03-22T10:34:12.000Z 30.0 152 567.5999755859375 2026-03-22T10:34:15.000Z 30.0 153 567.5999755859375 2026-03-22T10:34:17.000Z 30.0 153 567.5999755859375 2026-03-22T10:34:28.000Z 30.0 155 568 2026-03-22T10:34:48.000Z 30.0 152 568.5999755859375 2026-03-22T10:35:00.000Z 29.0 151 569 2026-03-22T10:35:03.000Z 29.0 151 569.4000244140625 2026-03-22T10:35:10.000Z 29.0 148 569.79998779296875 2026-03-22T10:35:16.000Z 29.0 149 571 2026-03-22T10:35:29.000Z 29.0 148 572.20001220703125 2026-03-22T10:35:39.000Z 29.0 148 573.20001220703125 2026-03-22T10:35:45.000Z 29.0 148 574.4000244140625 2026-03-22T10:35:55.000Z 29.0 149 575 2026-03-22T10:36:03.000Z 29.0 152 575.4000244140625 2026-03-22T10:36:06.000Z 29.0 152 576.4000244140625 2026-03-22T10:36:16.000Z 29.0 152 577.5999755859375 2026-03-22T10:36:23.000Z 29.0 152 578 2026-03-22T10:36:25.000Z 29.0 153 578.5999755859375 2026-03-22T10:36:30.000Z 29.0 152 579.5999755859375 2026-03-22T10:36:37.000Z 29.0 154 579.5999755859375 2026-03-22T10:36:38.000Z 29.0 154 579.79998779296875 2026-03-22T10:36:39.000Z 29.0 154 580.20001220703125 2026-03-22T10:36:46.000Z 29.0 155 580.4000244140625 2026-03-22T10:36:56.000Z 29.0 157 580.79998779296875 2026-03-22T10:36:59.000Z 29.0 156 581.79998779296875 2026-03-22T10:37:04.000Z 29.0 155 582.79998779296875 2026-03-22T10:37:13.000Z 29.0 155 583.79998779296875 2026-03-22T10:37:20.000Z 29.0 155 585 2026-03-22T10:37:30.000Z 29.0 157 585.5999755859375 2026-03-22T10:37:36.000Z 29.0 157 586.20001220703125 2026-03-22T10:37:42.000Z 29.0 158 586.4000244140625 2026-03-22T10:37:45.000Z 29.0 157 587 2026-03-22T10:37:56.000Z 28.0 157 587.20001220703125 2026-03-22T10:37:57.000Z 29.0 157 588.20001220703125 2026-03-22T10:38:08.000Z 29.0 157 588.4000244140625 2026-03-22T10:38:09.000Z 28.0 157 589.20001220703125 2026-03-22T10:38:17.000Z 28.0 157 589.20001220703125 2026-03-22T10:38:18.000Z 29.0 157 590.20001220703125 2026-03-22T10:38:26.000Z 28.0 157 590.79998779296875 2026-03-22T10:38:29.000Z 28.0 157 591 2026-03-22T10:38:35.000Z 28.0 157 591.4000244140625 2026-03-22T10:38:50.000Z 28.0 158 591.5999755859375 2026-03-22T10:38:52.000Z 28.0 157 592.4000244140625 2026-03-22T10:38:57.000Z 28.0 155 593 2026-03-22T10:39:00.000Z 28.0 154 593.4000244140625 2026-03-22T10:39:03.000Z 28.0 153 594.20001220703125 2026-03-22T10:39:09.000Z 28.0 154 594.5999755859375 2026-03-22T10:39:11.000Z 28.0 154 594.79998779296875 2026-03-22T10:39:13.000Z 28.0 154 595.20001220703125 2026-03-22T10:39:16.000Z 28.0 155 595.5999755859375 2026-03-22T10:39:19.000Z 28.0 154 596.20001220703125 2026-03-22T10:39:25.000Z 28.0 153 596.5999755859375 2026-03-22T10:39:29.000Z 28.0 152 596.79998779296875 2026-03-22T10:39:35.000Z 28.0 153 597 2026-03-22T10:39:42.000Z 28.0 155 596.4000244140625 2026-03-22T10:39:51.000Z 28.0 155 596.20001220703125 2026-03-22T10:39:57.000Z 28.0 155 595.5999755859375 2026-03-22T10:40:03.000Z 28.0 153 595.20001220703125 2026-03-22T10:40:08.000Z 28.0 152 594.79998779296875 2026-03-22T10:40:14.000Z 28.0 150 594.5999755859375 2026-03-22T10:40:18.000Z 28.0 147 594 2026-03-22T10:40:24.000Z 28.0 144 593.5999755859375 2026-03-22T10:40:31.000Z 28.0 141 593.4000244140625 2026-03-22T10:40:32.000Z 28.0 141 593.20001220703125 2026-03-22T10:40:34.000Z 28.0 140 592.4000244140625 2026-03-22T10:40:42.000Z 28.0 138 592.4000244140625 2026-03-22T10:40:43.000Z 28.0 137 591.79998779296875 2026-03-22T10:40:49.000Z 28.0 137 591.20001220703125 2026-03-22T10:40:53.000Z 28.0 136 590.4000244140625 2026-03-22T10:40:58.000Z 28.0 135 590.20001220703125 2026-03-22T10:40:59.000Z 28.0 135 589.20001220703125 2026-03-22T10:41:07.000Z 28.0 133 588.20001220703125 2026-03-22T10:41:14.000Z 28.0 132 587.5999755859375 2026-03-22T10:41:17.000Z 28.0 132 587 2026-03-22T10:41:21.000Z 28.0 132 586.79998779296875 2026-03-22T10:41:24.000Z 28.0 131 586.4000244140625 2026-03-22T10:41:25.000Z 28.0 131 586 2026-03-22T10:41:28.000Z 28.0 129 584.79998779296875 2026-03-22T10:41:36.000Z 28.0 129 583.5999755859375 2026-03-22T10:41:42.000Z 28.0 128 583.4000244140625 2026-03-22T10:41:43.000Z 28.0 128 583.20001220703125 2026-03-22T10:41:44.000Z 28.0 128 582.4000244140625 2026-03-22T10:41:48.000Z 28.0 126 581.79998779296875 2026-03-22T10:41:51.000Z 28.0 129 581.79998779296875 2026-03-22T10:41:53.000Z 28.0 128 581.5999755859375 2026-03-22T10:41:56.000Z 28.0 128 581.4000244140625 2026-03-22T10:41:58.000Z 28.0 128 580.79998779296875 2026-03-22T10:42:01.000Z 28.0 127 580.4000244140625 2026-03-22T10:42:09.000Z 28.0 125 580.4000244140625 2026-03-22T10:42:13.000Z 28.0 125 580.4000244140625 2026-03-22T10:42:14.000Z 28.0 125 580.4000244140625 2026-03-22T10:42:15.000Z 28.0 124 580.5999755859375 2026-03-22T10:42:25.000Z 28.0 124 581 2026-03-22T10:42:29.000Z 28.0 127 581.4000244140625 2026-03-22T10:42:31.000Z 28.0 127 581.79998779296875 2026-03-22T10:42:33.000Z 28.0 128 582 2026-03-22T10:42:36.000Z 28.0 128 582.5999755859375 2026-03-22T10:42:39.000Z 28.0 128 583.20001220703125 2026-03-22T10:42:46.000Z 28.0 128 583.4000244140625 2026-03-22T10:42:50.000Z 28.0 131 583.5999755859375 2026-03-22T10:42:51.000Z 28.0 132 583.79998779296875 2026-03-22T10:42:53.000Z 28.0 134 584.4000244140625 2026-03-22T10:43:02.000Z 28.0 137 584.5999755859375 2026-03-22T10:43:03.000Z 28.0 137 584.5999755859375 2026-03-22T10:43:04.000Z 28.0 137 585.20001220703125 2026-03-22T10:43:14.000Z 28.0 138 585.4000244140625 2026-03-22T10:43:26.000Z 28.0 138 585.4000244140625 2026-03-22T10:43:27.000Z 28.0 138 585.5999755859375 2026-03-22T10:43:32.000Z 28.0 139 585.79998779296875 2026-03-22T10:43:36.000Z 28.0 139 586.79998779296875 2026-03-22T10:43:44.000Z 29.0 139 586.79998779296875 2026-03-22T10:43:45.000Z 29.0 139 587.79998779296875 2026-03-22T10:43:54.000Z 29.0 140 588 2026-03-22T10:43:58.000Z 29.0 140 588.4000244140625 2026-03-22T10:44:01.000Z 29.0 140 588.5999755859375 2026-03-22T10:44:06.000Z 29.0 141 588.79998779296875 2026-03-22T10:44:07.000Z 29.0 141 589.5999755859375 2026-03-22T10:44:15.000Z 29.0 143 590 2026-03-22T10:44:19.000Z 29.0 143 590.20001220703125 2026-03-22T10:44:23.000Z 30.0 142 590.4000244140625 2026-03-22T10:44:26.000Z 30.0 142 590.5999755859375 2026-03-22T10:44:32.000Z 29.0 141 590.79998779296875 2026-03-22T10:44:40.000Z 29.0 141 591 2026-03-22T10:44:42.000Z 29.0 140 591.20001220703125 2026-03-22T10:44:46.000Z 29.0 137 591.20001220703125 2026-03-22T10:44:48.000Z 29.0 136 591 2026-03-22T10:45:01.000Z 30.0 138 591.20001220703125 2026-03-22T10:45:21.000Z 30.0 136 591.20001220703125 2026-03-22T10:45:25.000Z 30.0 133 591.79998779296875 2026-03-22T10:45:38.000Z 31.0 130 592 2026-03-22T10:45:41.000Z 31.0 127 592.20001220703125 2026-03-22T10:45:44.000Z 31.0 125 592.4000244140625 2026-03-22T10:45:50.000Z 30.0 122 592.5999755859375 2026-03-22T10:45:59.000Z 30.0 125 592.5999755859375 2026-03-22T10:46:05.000Z 30.0 128 592.79998779296875 2026-03-22T10:46:09.000Z 30.0 131 592.79998779296875 2026-03-22T10:46:13.000Z 30.0 134 592.79998779296875 2026-03-22T10:46:19.000Z 30.0 131 593 2026-03-22T10:46:27.000Z 30.0 128 593.20001220703125 2026-03-22T10:46:36.000Z 30.0 125 593 2026-03-22T10:46:45.000Z 30.0 123 592.79998779296875 2026-03-22T10:46:50.000Z 30.0 120 592.5999755859375 2026-03-22T10:46:55.000Z 30.0 120 592.4000244140625 2026-03-22T10:47:05.000Z 30.0 120 592.20001220703125 2026-03-22T10:47:07.000Z 30.0 119 592.20001220703125 2026-03-22T10:47:08.000Z 30.0 119 592 2026-03-22T10:47:13.000Z 30.0 118 592.5999755859375 2026-03-22T10:47:19.000Z 30.0 120 593 2026-03-22T10:47:25.000Z 30.0 119 592.79998779296875 2026-03-22T10:47:36.000Z 30.0 120 592.79998779296875 2026-03-22T10:47:41.000Z 30.0 123 592.4000244140625 2026-03-22T10:47:45.000Z 30.0 125 592.4000244140625 2026-03-22T10:47:50.000Z 30.0 128 592.20001220703125 2026-03-22T10:47:51.000Z 30.0 128 592.20001220703125 2026-03-22T10:47:56.000Z 30.0 130 592.20001220703125 2026-03-22T10:48:00.000Z 30.0 130 593.20001220703125 2026-03-22T10:48:05.000Z 30.0 129 593.79998779296875 2026-03-22T10:48:12.000Z 30.0 128 593.79998779296875 2026-03-22T10:48:18.000Z 30.0 125 594 2026-03-22T10:48:20.000Z 30.0 125 594.20001220703125 2026-03-22T10:48:27.000Z 30.0 125 594.4000244140625 2026-03-22T10:48:28.000Z 30.0 125 594.4000244140625 2026-03-22T10:48:29.000Z 30.0 125 595.20001220703125 2026-03-22T10:48:40.000Z 30.0 125 595.4000244140625 2026-03-22T10:48:45.000Z 30.0 126 595.5999755859375 2026-03-22T10:48:49.000Z 30.0 127 595.20001220703125 2026-03-22T10:49:00.000Z 30.0 128 594.5999755859375 2026-03-22T10:49:09.000Z 30.0 127 594.4000244140625 2026-03-22T10:49:16.000Z 30.0 125 594.20001220703125 2026-03-22T10:49:19.000Z 30.0 125 593.5999755859375 2026-03-22T10:49:25.000Z 30.0 122 593.20001220703125 2026-03-22T10:49:27.000Z 30.0 122 592.5999755859375 2026-03-22T10:49:34.000Z 30.0 122 592.5999755859375 2026-03-22T10:49:35.000Z 30.0 122 592.20001220703125 2026-03-22T10:49:38.000Z 30.0 119 591.79998779296875 2026-03-22T10:49:41.000Z 30.0 118 591.20001220703125 2026-03-22T10:49:46.000Z 30.0 117 591 2026-03-22T10:49:49.000Z 30.0 117 590.20001220703125 2026-03-22T10:49:53.000Z 30.0 117 589.4000244140625 2026-03-22T10:49:58.000Z 30.0 118 589.20001220703125 2026-03-22T10:50:00.000Z 30.0 120 588.20001220703125 2026-03-22T10:50:05.000Z 30.0 121 588 2026-03-22T10:50:06.000Z 30.0 121 587.20001220703125 2026-03-22T10:50:11.000Z 30.0 118 587 2026-03-22T10:50:12.000Z 30.0 118 586.20001220703125 2026-03-22T10:50:16.000Z 30.0 118 585.79998779296875 2026-03-22T10:50:18.000Z 30.0 118 585 2026-03-22T10:50:22.000Z 30.0 121 584.79998779296875 2026-03-22T10:50:24.000Z 30.0 121 583.79998779296875 2026-03-22T10:50:30.000Z 30.0 120 583.4000244140625 2026-03-22T10:50:33.000Z 30.0 120 582.5999755859375 2026-03-22T10:50:42.000Z 30.0 119 582.5999755859375 2026-03-22T10:50:43.000Z 30.0 119 581.5999755859375 2026-03-22T10:50:54.000Z 30.0 117 580.5999755859375 2026-03-22T10:51:00.000Z 30.0 116 580.4000244140625 2026-03-22T10:51:01.000Z 30.0 116 580.20001220703125 2026-03-22T10:51:06.000Z 30.0 114 579.5999755859375 2026-03-22T10:51:14.000Z 30.0 115 579.4000244140625 2026-03-22T10:51:16.000Z 30.0 114 578.5999755859375 2026-03-22T10:51:23.000Z 30.0 114 578.20001220703125 2026-03-22T10:51:25.000Z 30.0 115 577.5999755859375 2026-03-22T10:51:30.000Z 31.0 116 577.4000244140625 2026-03-22T10:51:34.000Z 31.0 116 577.20001220703125 2026-03-22T10:51:35.000Z 31.0 116 576.4000244140625 2026-03-22T10:51:43.000Z 31.0 114 576.20001220703125 2026-03-22T10:51:45.000Z 31.0 114 575.79998779296875 2026-03-22T10:51:48.000Z 31.0 115 576 2026-03-22T10:51:53.000Z 31.0 118 575.79998779296875 2026-03-22T10:51:55.000Z 31.0 119 575.79998779296875 2026-03-22T10:52:04.000Z 31.0 122 575.79998779296875 2026-03-22T10:52:05.000Z 31.0 123 575.79998779296875 2026-03-22T10:52:12.000Z 31.0 124 575.4000244140625 2026-03-22T10:52:16.000Z 31.0 121 575.20001220703125 2026-03-22T10:52:17.000Z 31.0 120 574.5999755859375 2026-03-22T10:52:22.000Z 31.0 117 574.20001220703125 2026-03-22T10:52:27.000Z 31.0 116 574 2026-03-22T10:52:32.000Z 31.0 113 573.79998779296875 2026-03-22T10:52:33.000Z 31.0 113 573.20001220703125 2026-03-22T10:52:40.000Z 31.0 116 572.79998779296875 2026-03-22T10:52:43.000Z 31.0 115 572 2026-03-22T10:52:51.000Z 31.0 116 572 2026-03-22T10:52:52.000Z 31.0 114 571.79998779296875 2026-03-22T10:52:54.000Z 31.0 115 571.5999755859375 2026-03-22T10:52:57.000Z 31.0 114 571 2026-03-22T10:53:05.000Z 31.0 113 571 2026-03-22T10:53:10.000Z 30.0 113 570.79998779296875 2026-03-22T10:53:12.000Z 30.0 114 570 2026-03-22T10:53:19.000Z 30.0 113 569.5999755859375 2026-03-22T10:53:22.000Z 30.0 113 569.20001220703125 2026-03-22T10:53:28.000Z 30.0 114 568.79998779296875 2026-03-22T10:53:33.000Z 30.0 114 568.5999755859375 2026-03-22T10:53:36.000Z 30.0 114 568 2026-03-22T10:53:43.000Z 30.0 113 567.79998779296875 2026-03-22T10:53:46.000Z 30.0 113 567 2026-03-22T10:53:50.000Z 30.0 114 566.5999755859375 2026-03-22T10:53:52.000Z 30.0 114 566.20001220703125 2026-03-22T10:53:54.000Z 30.0 114 565.5999755859375 2026-03-22T10:54:00.000Z 30.0 113 565 2026-03-22T10:54:03.000Z 30.0 115 564.5999755859375 2026-03-22T10:54:10.000Z 30.0 116 564.20001220703125 2026-03-22T10:54:14.000Z 30.0 116 563.79998779296875 2026-03-22T10:54:21.000Z 30.0 113 563.5999755859375 2026-03-22T10:54:25.000Z 30.0 112 562.5999755859375 2026-03-22T10:54:32.000Z 30.0 110 562.5999755859375 2026-03-22T10:54:33.000Z 30.0 110 561.79998779296875 2026-03-22T10:54:40.000Z 30.0 109 561.4000244140625 2026-03-22T10:54:43.000Z 30.0 110 561 2026-03-22T10:54:47.000Z 30.0 110 560.5999755859375 2026-03-22T10:54:50.000Z 30.0 110 560.4000244140625 2026-03-22T10:54:51.000Z 30.0 111 560 2026-03-22T10:54:54.000Z 30.0 110 559.4000244140625 2026-03-22T10:55:01.000Z 30.0 109 559 2026-03-22T10:55:03.000Z 30.0 109 558.4000244140625 2026-03-22T10:55:10.000Z 30.0 111 558.20001220703125 2026-03-22T10:55:11.000Z 30.0 111 557.5999755859375 2026-03-22T10:55:17.000Z 30.0 111 557.20001220703125 2026-03-22T10:55:23.000Z 30.0 112 556.79998779296875 2026-03-22T10:55:29.000Z 30.0 114 556.20001220703125 2026-03-22T10:55:36.000Z 30.0 114 556.20001220703125 2026-03-22T10:55:38.000Z 30.0 115 555.4000244140625 2026-03-22T10:55:44.000Z 30.0 116 555.4000244140625 2026-03-22T10:55:49.000Z 30.0 119 555.4000244140625 2026-03-22T10:55:54.000Z 30.0 120 555 2026-03-22T10:55:57.000Z 30.0 121 554.20001220703125 2026-03-22T10:56:02.000Z 30.0 122 554 2026-03-22T10:56:06.000Z 30.0 125 553.79998779296875 2026-03-22T10:56:07.000Z 30.0 125 553.4000244140625 2026-03-22T10:56:10.000Z 30.0 122 553.4000244140625 2026-03-22T10:56:11.000Z 30.0 122 552.79998779296875 2026-03-22T10:56:18.000Z 30.0 121 552.20001220703125 2026-03-22T10:56:23.000Z 30.0 119 551.79998779296875 2026-03-22T10:56:27.000Z 30.0 120 551.5999755859375 2026-03-22T10:56:29.000Z 30.0 118 550.79998779296875 2026-03-22T10:56:35.000Z 30.0 116 550.5999755859375 2026-03-22T10:56:37.000Z 30.0 116 550.4000244140625 2026-03-22T10:56:41.000Z 30.0 115 549.5999755859375 2026-03-22T10:56:49.000Z 30.0 115 548.5999755859375 2026-03-22T10:56:57.000Z 30.0 116 548.4000244140625 2026-03-22T10:56:58.000Z 30.0 116 547.79998779296875 2026-03-22T10:57:05.000Z 30.0 116 547.4000244140625 2026-03-22T10:57:14.000Z 30.0 115 547.20001220703125 2026-03-22T10:57:15.000Z 30.0 115 546.4000244140625 2026-03-22T10:57:19.000Z 30.0 114 545.5999755859375 2026-03-22T10:57:24.000Z 30.0 112 545.20001220703125 2026-03-22T10:57:29.000Z 30.0 112 544 2026-03-22T10:57:36.000Z 30.0 113 543.5999755859375 2026-03-22T10:57:41.000Z 30.0 116 543 2026-03-22T10:57:44.000Z 30.0 118 542.20001220703125 2026-03-22T10:57:48.000Z 31.0 117 542 2026-03-22T10:57:50.000Z 31.0 117 541.4000244140625 2026-03-22T10:57:53.000Z 31.0 116 540.79998779296875 2026-03-22T10:57:56.000Z 31.0 117 540 2026-03-22T10:58:02.000Z 31.0 117 539.79998779296875 2026-03-22T10:58:03.000Z 31.0 116 538.79998779296875 2026-03-22T10:58:09.000Z 30.0 115 538.4000244140625 2026-03-22T10:58:13.000Z 31.0 116 538 2026-03-22T10:58:17.000Z 31.0 116 537.79998779296875 2026-03-22T10:58:19.000Z 31.0 115 537.20001220703125 2026-03-22T10:58:28.000Z 30.0 115 536.79998779296875 2026-03-22T10:58:31.000Z 31.0 116 535.79998779296875 2026-03-22T10:58:36.000Z 30.0 116 535.5999755859375 2026-03-22T10:58:37.000Z 31.0 116 535 2026-03-22T10:58:43.000Z 31.0 114 534.5999755859375 2026-03-22T10:58:46.000Z 31.0 115 533.5999755859375 2026-03-22T10:58:53.000Z 31.0 114 533.4000244140625 2026-03-22T10:58:54.000Z 31.0 114 532.5999755859375 2026-03-22T10:59:00.000Z 31.0 113 532.20001220703125 2026-03-22T10:59:01.000Z 31.0 112 531.20001220703125 2026-03-22T10:59:09.000Z 31.0 113 530.20001220703125 2026-03-22T10:59:16.000Z 31.0 115 530.20001220703125 2026-03-22T10:59:17.000Z 31.0 116 529.20001220703125 2026-03-22T10:59:26.000Z 31.0 119 529 2026-03-22T10:59:27.000Z 31.0 119 528.79998779296875 2026-03-22T10:59:29.000Z 31.0 122 528.5999755859375 2026-03-22T10:59:31.000Z 31.0 119 528.4000244140625 2026-03-22T10:59:34.000Z 31.0 117 528.5999755859375 2026-03-22T10:59:44.000Z 31.0 115 528.4000244140625 2026-03-22T10:59:52.000Z 31.0 114 528 2026-03-22T10:59:54.000Z 31.0 115 527.4000244140625 2026-03-22T11:00:03.000Z 31.0 118 527.20001220703125 2026-03-22T11:00:04.000Z 31.0 119 527 2026-03-22T11:00:05.000Z 31.0 120 526 2026-03-22T11:00:12.000Z 31.0 121 525 2026-03-22T11:00:19.000Z 31.0 122 524.79998779296875 2026-03-22T11:00:20.000Z 31.0 123 524.20001220703125 2026-03-22T11:00:28.000Z 31.0 121 523.79998779296875 2026-03-22T11:00:33.000Z 31.0 120 523.20001220703125 2026-03-22T11:00:36.000Z 31.0 120 522.79998779296875 2026-03-22T11:00:40.000Z 31.0 121 522.79998779296875 2026-03-22T11:00:41.000Z 31.0 122 521.79998779296875 2026-03-22T11:00:46.000Z 31.0 121 521.20001220703125 2026-03-22T11:00:49.000Z 31.0 118 520.79998779296875 2026-03-22T11:00:51.000Z 31.0 117 520.79998779296875 2026-03-22T11:00:52.000Z 31.0 117 520 2026-03-22T11:01:00.000Z 31.0 116 520 2026-03-22T11:01:07.000Z 31.0 117 519.5999755859375 2026-03-22T11:01:09.000Z 31.0 116 518.79998779296875 2026-03-22T11:01:14.000Z 31.0 117 518.4000244140625 2026-03-22T11:01:16.000Z 31.0 117 518 2026-03-22T11:01:20.000Z 31.0 116 517.4000244140625 2026-03-22T11:01:23.000Z 31.0 116 516.79998779296875 2026-03-22T11:01:27.000Z 31.0 116 516.4000244140625 2026-03-22T11:01:35.000Z 31.0 118 516.20001220703125 2026-03-22T11:01:36.000Z 31.0 118 515.5999755859375 2026-03-22T11:01:43.000Z 31.0 117 516.4000244140625 2026-03-22T11:01:50.000Z 31.0 120 517 2026-03-22T11:01:52.000Z 31.0 123 517.4000244140625 2026-03-22T11:01:54.000Z 31.0 124 518.20001220703125 2026-03-22T11:01:57.000Z 31.0 122 518.5999755859375 2026-03-22T11:02:00.000Z 31.0 122 519.20001220703125 2026-03-22T11:02:06.000Z 31.0 122 518.79998779296875 2026-03-22T11:02:13.000Z 31.0 124 518.79998779296875 2026-03-22T11:02:16.000Z 31.0 127 523 2026-03-22T11:08:37.000Z 32.0 118 523 2026-03-22T11:08:38.000Z 32.0 118 523 2026-03-22T11:08:39.000Z 32.0 119 523.4000244140625 2026-03-22T11:08:46.000Z 32.0 122 523.5999755859375 2026-03-22T11:08:50.000Z 32.0 123 523.79998779296875 2026-03-22T11:08:58.000Z 31.0 122 523.79998779296875 2026-03-22T11:09:02.000Z 31.0 122 524 2026-03-22T11:09:05.000Z 31.0 121 524.20001220703125 2026-03-22T11:09:14.000Z 31.0 123 524 2026-03-22T11:09:19.000Z 31.0 126 524 2026-03-22T11:09:24.000Z 31.0 125 523.20001220703125 2026-03-22T11:09:35.000Z 31.0 125 523 2026-03-22T11:09:39.000Z 31.0 125 522.4000244140625 2026-03-22T11:09:45.000Z 31.0 122 522 2026-03-22T11:09:49.000Z 31.0 119 521.79998779296875 2026-03-22T11:09:50.000Z 31.0 118 521.4000244140625 2026-03-22T11:09:57.000Z 31.0 117 521.4000244140625 2026-03-22T11:10:01.000Z 31.0 119 520.79998779296875 2026-03-22T11:10:05.000Z 31.0 119 520.20001220703125 2026-03-22T11:10:11.000Z 31.0 120 520 2026-03-22T11:10:14.000Z 31.0 117 520 2026-03-22T11:10:15.000Z 31.0 120 519.5999755859375 2026-03-22T11:10:18.000Z 31.0 121 519.20001220703125 2026-03-22T11:10:20.000Z 31.0 121 519.20001220703125 2026-03-22T11:10:21.000Z 31.0 121 519 2026-03-22T11:10:25.000Z 31.0 118 518.79998779296875 2026-03-22T11:10:28.000Z 31.0 115 518.5999755859375 2026-03-22T11:10:29.000Z 30.0 115 518.4000244140625 2026-03-22T11:10:32.000Z 30.0 115 518.4000244140625 2026-03-22T11:10:36.000Z 30.0 116 518.4000244140625 2026-03-22T11:10:38.000Z 30.0 116 518.5999755859375 2026-03-22T11:10:44.000Z 30.0 115 519.20001220703125 2026-03-22T11:10:55.000Z 30.0 115 519.5999755859375 2026-03-22T11:11:01.000Z 30.0 114 519.79998779296875 2026-03-22T11:11:04.000Z 30.0 115 520.5999755859375 2026-03-22T11:11:11.000Z 30.0 118 520.5999755859375 2026-03-22T11:11:12.000Z 30.0 118 520.79998779296875 2026-03-22T11:11:15.000Z 30.0 120 521.4000244140625 2026-03-22T11:11:19.000Z 30.0 123 521.5999755859375 2026-03-22T11:11:21.000Z 30.0 123 522.20001220703125 2026-03-22T11:11:25.000Z 30.0 125 522.79998779296875 2026-03-22T11:11:29.000Z 30.0 127 523.20001220703125 2026-03-22T11:11:32.000Z 30.0 129 523.4000244140625 2026-03-22T11:11:36.000Z 30.0 130 523.79998779296875 2026-03-22T11:11:39.000Z 30.0 130 524.5999755859375 2026-03-22T11:11:44.000Z 30.0 131 524.79998779296875 2026-03-22T11:11:48.000Z 30.0 133 525.4000244140625 2026-03-22T11:11:54.000Z 30.0 136 525.5999755859375 2026-03-22T11:11:55.000Z 30.0 136 525.79998779296875 2026-03-22T11:11:58.000Z 30.0 137 526 2026-03-22T11:11:59.000Z 30.0 137 526.20001220703125 2026-03-22T11:12:02.000Z 30.0 137 526.4000244140625 2026-03-22T11:12:03.000Z 30.0 137 526.79998779296875 2026-03-22T11:12:10.000Z 30.0 138 527 2026-03-22T11:12:13.000Z 30.0 139 528 2026-03-22T11:12:27.000Z 30.0 139 528 2026-03-22T11:12:29.000Z 30.0 139 529 2026-03-22T11:12:44.000Z 30.0 137 529.79998779296875 2026-03-22T11:12:54.000Z 30.0 137 530 2026-03-22T11:12:56.000Z 30.0 136 531 2026-03-22T11:13:08.000Z 30.0 136 531 2026-03-22T11:13:09.000Z 30.0 136 531.20001220703125 2026-03-22T11:13:11.000Z 30.0 136 531.5999755859375 2026-03-22T11:13:15.000Z 30.0 136 532.20001220703125 2026-03-22T11:13:19.000Z 30.0 136 532.79998779296875 2026-03-22T11:13:25.000Z 30.0 137 533.20001220703125 2026-03-22T11:13:28.000Z 30.0 137 534.4000244140625 2026-03-22T11:13:36.000Z 30.0 139 535.4000244140625 2026-03-22T11:13:43.000Z 30.0 140 535.79998779296875 2026-03-22T11:13:46.000Z 30.0 141 536.4000244140625 2026-03-22T11:13:50.000Z 30.0 142 537.5999755859375 2026-03-22T11:13:57.000Z 30.0 144 537.5999755859375 2026-03-22T11:13:58.000Z 30.0 144 538.5999755859375 2026-03-22T11:14:04.000Z 30.0 145 539.4000244140625 2026-03-22T11:14:10.000Z 30.0 146 539.79998779296875 2026-03-22T11:14:13.000Z 29.0 146 540.5999755859375 2026-03-22T11:14:22.000Z 29.0 146 540.79998779296875 2026-03-22T11:14:25.000Z 29.0 146 541 2026-03-22T11:14:35.000Z 29.0 145 541.79998779296875 2026-03-22T11:14:48.000Z 29.0 144 541.79998779296875 2026-03-22T11:14:51.000Z 29.0 142 542.20001220703125 2026-03-22T11:15:01.000Z 29.0 140 542.5999755859375 2026-03-22T11:15:12.000Z 29.0 140 542.79998779296875 2026-03-22T11:15:17.000Z 29.0 139 543.20001220703125 2026-03-22T11:15:28.000Z 29.0 137 543.4000244140625 2026-03-22T11:15:35.000Z 29.0 134 543.5999755859375 2026-03-22T11:15:43.000Z 29.0 132 543.5999755859375 2026-03-22T11:15:45.000Z 29.0 131 543.79998779296875 2026-03-22T11:15:54.000Z 29.0 131 543.79998779296875 2026-03-22T11:16:08.000Z 29.0 129 543.79998779296875 2026-03-22T11:16:19.000Z 29.0 128 544 2026-03-22T11:16:21.000Z 29.0 128 543.79998779296875 2026-03-22T11:16:31.000Z 29.0 128 543.79998779296875 2026-03-22T11:16:39.000Z 29.0 127 543.79998779296875 2026-03-22T11:16:40.000Z 29.0 127 543.79998779296875 2026-03-22T11:16:49.000Z 29.0 128 543.5999755859375 2026-03-22T11:16:57.000Z 29.0 127 543.79998779296875 2026-03-22T11:17:02.000Z 29.0 124 543.5999755859375 2026-03-22T11:17:06.000Z 29.0 125 543.5999755859375 2026-03-22T11:17:10.000Z 29.0 122 543.5999755859375 2026-03-22T11:17:12.000Z 29.0 119 543.5999755859375 2026-03-22T11:17:17.000Z 29.0 119 543.5999755859375 2026-03-22T11:17:28.000Z 29.0 120 543.5999755859375 2026-03-22T11:17:36.000Z 29.0 118 543.5999755859375 2026-03-22T11:17:47.000Z 29.0 120 543.4000244140625 2026-03-22T11:17:57.000Z 29.0 117 543.4000244140625 2026-03-22T11:17:58.000Z 29.0 117 543.20001220703125 2026-03-22T11:18:10.000Z 29.0 118 543.4000244140625 2026-03-22T11:18:20.000Z 29.0 120 543.4000244140625 2026-03-22T11:18:31.000Z 29.0 119 543.4000244140625 2026-03-22T11:18:40.000Z 29.0 122 543.5999755859375 2026-03-22T11:18:47.000Z 29.0 122 544 2026-03-22T11:18:59.000Z 29.0 121 544.20001220703125 2026-03-22T11:19:08.000Z 29.0 121 544.20001220703125 2026-03-22T11:19:17.000Z 29.0 118 544.4000244140625 2026-03-22T11:19:23.000Z 29.0 119 544.5999755859375 2026-03-22T11:19:34.000Z 29.0 119 545 2026-03-22T11:19:43.000Z 29.0 118 545 2026-03-22T11:19:44.000Z 29.0 119 545.20001220703125 2026-03-22T11:19:53.000Z 29.0 119 545.20001220703125 2026-03-22T11:19:54.000Z 29.0 119 545.20001220703125 2026-03-22T11:19:57.000Z 29.0 119 545.20001220703125 2026-03-22T11:20:02.000Z 29.0 119 545.4000244140625 2026-03-22T11:20:04.000Z 29.0 119 545.5999755859375 2026-03-22T11:20:13.000Z 30.0 119 545.79998779296875 2026-03-22T11:20:22.000Z 30.0 119 546 2026-03-22T11:20:29.000Z 30.0 120 546 2026-03-22T11:20:34.000Z 30.0 121 546.20001220703125 2026-03-22T11:20:41.000Z 30.0 124 546.20001220703125 2026-03-22T11:20:44.000Z 30.0 122 546.4000244140625 2026-03-22T11:20:53.000Z 30.0 122 546.79998779296875 2026-03-22T11:21:05.000Z 30.0 122 547 2026-03-22T11:21:15.000Z 30.0 122 547.20001220703125 2026-03-22T11:21:18.000Z 30.0 122 547.4000244140625 2026-03-22T11:21:31.000Z 30.0 122 547.5999755859375 2026-03-22T11:21:44.000Z 30.0 121 548 2026-03-22T11:21:57.000Z 30.0 122 548.5999755859375 2026-03-22T11:22:09.000Z 30.0 120 548.79998779296875 2026-03-22T11:22:16.000Z 30.0 123 549 2026-03-22T11:22:21.000Z 30.0 122 549 2026-03-22T11:22:22.000Z 30.0 122 549.20001220703125 2026-03-22T11:22:30.000Z 30.0 123 549.20001220703125 2026-03-22T11:22:37.000Z 30.0 126 549.4000244140625 2026-03-22T11:22:40.000Z 30.0 126 549.4000244140625 2026-03-22T11:22:49.000Z 30.0 126 549.4000244140625 2026-03-22T11:22:51.000Z 30.0 125 549.4000244140625 2026-03-22T11:22:59.000Z 30.0 124 549.20001220703125 2026-03-22T11:23:08.000Z 31.0 125 549.20001220703125 2026-03-22T11:23:13.000Z 30.0 129 549.20001220703125 2026-03-22T11:23:14.000Z 30.0 131 549.20001220703125 2026-03-22T11:23:16.000Z 31.0 131 549 2026-03-22T11:23:19.000Z 31.0 128 549 2026-03-22T11:23:21.000Z 31.0 125 549 2026-03-22T11:23:24.000Z 31.0 122 549 2026-03-22T11:23:28.000Z 31.0 121 548.79998779296875 2026-03-22T11:23:40.000Z 31.0 119 548.79998779296875 2026-03-22T11:23:43.000Z 31.0 116 548.5999755859375 2026-03-22T11:23:52.000Z 31.0 116 548.5999755859375 2026-03-22T11:23:59.000Z 31.0 115 548.79998779296875 2026-03-22T11:24:09.000Z 31.0 115 549 2026-03-22T11:24:12.000Z 31.0 112 549.20001220703125 2026-03-22T11:24:18.000Z 30.0 109 549.4000244140625 2026-03-22T11:24:20.000Z 30.0 112 549.4000244140625 2026-03-22T11:24:26.000Z 30.0 115 549.79998779296875 2026-03-22T11:24:37.000Z 30.0 117 550.20001220703125 2026-03-22T11:24:41.000Z 30.0 118 550.5999755859375 2026-03-22T11:24:50.000Z 30.0 119 550.79998779296875 2026-03-22T11:24:58.000Z 30.0 120 551.20001220703125 2026-03-22T11:25:01.000Z 30.0 120 551.4000244140625 2026-03-22T11:25:06.000Z 30.0 123 551.5999755859375 2026-03-22T11:25:08.000Z 30.0 123 551.79998779296875 2026-03-22T11:25:19.000Z 30.0 123 552.20001220703125 2026-03-22T11:25:29.000Z 30.0 121 552.20001220703125 2026-03-22T11:25:30.000Z 30.0 120 552.4000244140625 2026-03-22T11:25:33.000Z 30.0 124 552.4000244140625 2026-03-22T11:25:38.000Z 30.0 126 552.5999755859375 2026-03-22T11:25:47.000Z 30.0 127 552.79998779296875 2026-03-22T11:25:52.000Z 30.0 125 553.20001220703125 2026-03-22T11:25:57.000Z 30.0 123 553.4000244140625 2026-03-22T11:25:58.000Z 30.0 123 553.4000244140625 2026-03-22T11:26:06.000Z 30.0 122 553.5999755859375 2026-03-22T11:26:18.000Z 30.0 120 553.5999755859375 2026-03-22T11:26:34.000Z 30.0 117 554.20001220703125 2026-03-22T11:26:45.000Z 30.0 116 555 2026-03-22T11:26:49.000Z 30.0 116 555.4000244140625 2026-03-22T11:26:52.000Z 30.0 116 555.5999755859375 2026-03-22T11:26:54.000Z 30.0 115 556 2026-03-22T11:26:57.000Z 30.0 118 556.4000244140625 2026-03-22T11:27:00.000Z 30.0 120 557.4000244140625 2026-03-22T11:27:07.000Z 30.0 123 557.5999755859375 2026-03-22T11:27:08.000Z 30.0 123 558.5999755859375 2026-03-22T11:27:14.000Z 30.0 123 558.79998779296875 2026-03-22T11:27:16.000Z 30.0 126 559 2026-03-22T11:27:17.000Z 30.0 126 559.5999755859375 2026-03-22T11:27:22.000Z 30.0 125 560 2026-03-22T11:27:24.000Z 30.0 124 560.5999755859375 2026-03-22T11:27:28.000Z 30.0 127 560.5999755859375 2026-03-22T11:27:29.000Z 30.0 128 561.20001220703125 2026-03-22T11:27:32.000Z 30.0 131 561.4000244140625 2026-03-22T11:27:34.000Z 30.0 132 561.79998779296875 2026-03-22T11:27:37.000Z 30.0 133 562.4000244140625 2026-03-22T11:27:39.000Z 30.0 134 562.79998779296875 2026-03-22T11:27:42.000Z 30.0 135 562.79998779296875 2026-03-22T11:27:43.000Z 29.0 133 562.5999755859375 2026-03-22T11:27:48.000Z 30.0 136 562.20001220703125 2026-03-22T11:27:51.000Z 29.0 137 562 2026-03-22T11:27:52.000Z 30.0 137 562 2026-03-22T11:27:53.000Z 29.0 138 561.5999755859375 2026-03-22T11:27:54.000Z 29.0 138 561.5999755859375 2026-03-22T11:27:59.000Z 29.0 138 561.20001220703125 2026-03-22T11:28:10.000Z 29.0 138 561.20001220703125 2026-03-22T11:28:17.000Z 29.0 136 561 2026-03-22T11:28:21.000Z 29.0 133 560.79998779296875 2026-03-22T11:28:29.000Z 29.0 131 560.5999755859375 2026-03-22T11:28:36.000Z 29.0 129 560.5999755859375 2026-03-22T11:28:39.000Z 29.0 129 560.5999755859375 2026-03-22T11:28:40.000Z 29.0 129 560.79998779296875 2026-03-22T11:28:44.000Z 29.0 126 560.79998779296875 2026-03-22T11:28:46.000Z 29.0 129 560.79998779296875 2026-03-22T11:28:52.000Z 29.0 129 561.20001220703125 2026-03-22T11:29:00.000Z 29.0 131 561.4000244140625 2026-03-22T11:29:02.000Z 29.0 128 561.5999755859375 2026-03-22T11:29:07.000Z 29.0 125 561.79998779296875 2026-03-22T11:29:09.000Z 29.0 124 561.79998779296875 2026-03-22T11:29:10.000Z 29.0 124 561.79998779296875 2026-03-22T11:29:11.000Z 29.0 123 562.79998779296875 2026-03-22T11:29:21.000Z 29.0 122 563 2026-03-22T11:29:23.000Z 29.0 122 563.5999755859375 2026-03-22T11:29:32.000Z 29.0 124 563.79998779296875 2026-03-22T11:29:34.000Z 29.0 125 564.20001220703125 2026-03-22T11:29:38.000Z 29.0 128 564.5999755859375 2026-03-22T11:29:42.000Z 29.0 131 564.5999755859375 2026-03-22T11:29:44.000Z 29.0 131 564.79998779296875 2026-03-22T11:29:47.000Z 29.0 132 565.20001220703125 2026-03-22T11:29:53.000Z 29.0 133 565.79998779296875 2026-03-22T11:30:02.000Z 29.0 132 565.79998779296875 2026-03-22T11:30:03.000Z 29.0 132 565.79998779296875 2026-03-22T11:30:05.000Z 29.0 131 565.79998779296875 2026-03-22T11:30:06.000Z 29.0 132 566 2026-03-22T11:30:10.000Z 29.0 133 566.20001220703125 2026-03-22T11:30:19.000Z 29.0 133 566.20001220703125 2026-03-22T11:30:20.000Z 29.0 133 566.5999755859375 2026-03-22T11:30:28.000Z 30.0 133 567 2026-03-22T11:30:38.000Z 30.0 131 567.4000244140625 2026-03-22T11:30:49.000Z 30.0 130 567.5999755859375 2026-03-22T11:30:57.000Z 29.0 129 567.79998779296875 2026-03-22T11:31:06.000Z 29.0 129 568 2026-03-22T11:31:14.000Z 29.0 126 568 2026-03-22T11:31:15.000Z 29.0 125 568 2026-03-22T11:31:16.000Z 29.0 124 567.5999755859375 2026-03-22T11:31:24.000Z 29.0 122 567.4000244140625 2026-03-22T11:31:32.000Z 29.0 121 567.20001220703125 2026-03-22T11:31:41.000Z 30.0 119 567 2026-03-22T11:31:49.000Z 30.0 122 567 2026-03-22T11:31:50.000Z 30.0 122 567 2026-03-22T11:31:54.000Z 30.0 122 566.79998779296875 2026-03-22T11:31:59.000Z 30.0 120 566.79998779296875 2026-03-22T11:32:02.000Z 30.0 118 566.5999755859375 2026-03-22T11:32:11.000Z 30.0 118 566.79998779296875 2026-03-22T11:32:22.000Z 30.0 118 566.79998779296875 2026-03-22T11:32:29.000Z 30.0 119 567.4000244140625 2026-03-22T11:32:39.000Z 30.0 117 568 2026-03-22T11:32:47.000Z 30.0 119 568 2026-03-22T11:32:48.000Z 30.0 120 568.20001220703125 2026-03-22T11:32:54.000Z 30.0 120 568.5999755859375 2026-03-22T11:33:02.000Z 30.0 120 569 2026-03-22T11:33:08.000Z 30.0 123 569 2026-03-22T11:33:10.000Z 30.0 124 569.79998779296875 2026-03-22T11:33:19.000Z 30.0 124 570 2026-03-22T11:33:21.000Z 31.0 124 570.4000244140625 2026-03-22T11:33:27.000Z 30.0 125 571 2026-03-22T11:33:34.000Z 30.0 125 571.20001220703125 2026-03-22T11:33:35.000Z 30.0 125 572 2026-03-22T11:33:43.000Z 30.0 126 572.20001220703125 2026-03-22T11:33:45.000Z 30.0 126 573 2026-03-22T11:33:52.000Z 30.0 126 573 2026-03-22T11:33:54.000Z 30.0 126 573.20001220703125 2026-03-22T11:33:57.000Z 30.0 128 574 2026-03-22T11:34:04.000Z 30.0 128 574.4000244140625 2026-03-22T11:34:06.000Z 30.0 129 575 2026-03-22T11:34:14.000Z 30.0 132 575.20001220703125 2026-03-22T11:34:15.000Z 30.0 132 575.4000244140625 2026-03-22T11:34:17.000Z 30.0 133 576.20001220703125 2026-03-22T11:34:26.000Z 30.0 134 576.4000244140625 2026-03-22T11:34:27.000Z 30.0 134 577 2026-03-22T11:34:35.000Z 30.0 134 577.4000244140625 2026-03-22T11:34:38.000Z 30.0 135 578.20001220703125 2026-03-22T11:34:46.000Z 30.0 137 578.4000244140625 2026-03-22T11:34:49.000Z 30.0 137 578.79998779296875 2026-03-22T11:34:55.000Z 30.0 137 579 2026-03-22T11:35:02.000Z 30.0 138 579.4000244140625 2026-03-22T11:35:09.000Z 30.0 137 579.4000244140625 2026-03-22T11:35:11.000Z 30.0 137 579.5999755859375 2026-03-22T11:35:15.000Z 30.0 137 579.79998779296875 2026-03-22T11:35:22.000Z 30.0 136 580.5999755859375 2026-03-22T11:35:30.000Z 30.0 134 580.79998779296875 2026-03-22T11:35:36.000Z 30.0 134 581 2026-03-22T11:35:43.000Z 30.0 131 581 2026-03-22T11:35:44.000Z 30.0 131 581.20001220703125 2026-03-22T11:35:53.000Z 30.0 128 581.20001220703125 2026-03-22T11:35:54.000Z 30.0 128 581.4000244140625 2026-03-22T11:36:00.000Z 30.0 128 581.20001220703125 2026-03-22T11:36:07.000Z 30.0 125 581.5999755859375 2026-03-22T11:36:11.000Z 30.0 125 581.5999755859375 2026-03-22T11:36:13.000Z 30.0 126 582 2026-03-22T11:36:19.000Z 30.0 124 582 2026-03-22T11:36:22.000Z 30.0 127 582 2026-03-22T11:36:23.000Z 30.0 128 582 2026-03-22T11:36:26.000Z 30.0 130 582 2026-03-22T11:36:27.000Z 30.0 130 582.20001220703125 2026-03-22T11:36:33.000Z 30.0 128 582.20001220703125 2026-03-22T11:36:35.000Z 29.0 128 582.20001220703125 2026-03-22T11:36:43.000Z 29.0 126 582.4000244140625 2026-03-22T11:36:51.000Z 29.0 122 582.5999755859375 2026-03-22T11:36:53.000Z 29.0 119 582.5999755859375 2026-03-22T11:36:54.000Z 29.0 118 582.5999755859375 2026-03-22T11:36:55.000Z 29.0 117 582.5999755859375 2026-03-22T11:36:58.000Z 29.0 119 582.5999755859375 2026-03-22T11:37:00.000Z 29.0 119 582.79998779296875 2026-03-22T11:37:04.000Z 29.0 122 583 2026-03-22T11:37:09.000Z 29.0 123 583 2026-03-22T11:37:13.000Z 29.0 124 583 2026-03-22T11:37:17.000Z 29.0 122 583.20001220703125 2026-03-22T11:37:26.000Z 29.0 123 583.20001220703125 2026-03-22T11:37:34.000Z 29.0 122 583.20001220703125 2026-03-22T11:37:41.000Z 28.0 122 583.20001220703125 2026-03-22T11:37:47.000Z 28.0 122 583.4000244140625 2026-03-22T11:37:55.000Z 28.0 119 583.4000244140625 2026-03-22T11:37:56.000Z 28.0 119 583.4000244140625 2026-03-22T11:38:05.000Z 28.0 120 583.20001220703125 2026-03-22T11:38:14.000Z 29.0 122 583.4000244140625 2026-03-22T11:38:18.000Z 29.0 119 583.4000244140625 2026-03-22T11:38:22.000Z 29.0 118 583.4000244140625 2026-03-22T11:38:30.000Z 29.0 120 583.5999755859375 2026-03-22T11:38:39.000Z 29.0 120 583.5999755859375 2026-03-22T11:38:45.000Z 29.0 120 583.5999755859375 2026-03-22T11:38:46.000Z 28.0 119 583.5999755859375 2026-03-22T11:38:54.000Z 29.0 119 583.5999755859375 2026-03-22T11:38:58.000Z 29.0 120