Garmin Connect 2026-01-25T07:32:06.000Z Planes Barranc de L'Encantà other 441.79998779296875 2026-01-25T07:32:06.000Z 24.0 107 441.399993896484375 2026-01-25T07:32:07.000Z 24.0 108 440.399993896484375 2026-01-25T07:32:10.000Z 25.0 106 439.20001220703125 2026-01-25T07:32:14.000Z 25.0 108 438.20001220703125 2026-01-25T07:32:18.000Z 25.0 109 438 2026-01-25T07:32:19.000Z 25.0 109 437.20001220703125 2026-01-25T07:32:23.000Z 24.0 109 437 2026-01-25T07:32:24.000Z 24.0 109 436.399993896484375 2026-01-25T07:32:27.000Z 24.0 112 435.79998779296875 2026-01-25T07:32:29.000Z 24.0 111 435.399993896484375 2026-01-25T07:32:31.000Z 24.0 111 434.79998779296875 2026-01-25T07:32:34.000Z 24.0 110 434 2026-01-25T07:32:37.000Z 24.0 110 433.600006103515625 2026-01-25T07:32:39.000Z 24.0 111 433.20001220703125 2026-01-25T07:32:42.000Z 25.0 109 432.600006103515625 2026-01-25T07:32:45.000Z 25.0 109 431.79998779296875 2026-01-25T07:32:49.000Z 25.0 111 431.600006103515625 2026-01-25T07:32:51.000Z 24.0 108 431.399993896484375 2026-01-25T07:32:52.000Z 25.0 108 431.20001220703125 2026-01-25T07:32:53.000Z 25.0 108 430.600006103515625 2026-01-25T07:32:57.000Z 25.0 110 430.399993896484375 2026-01-25T07:32:59.000Z 24.0 111 430.20001220703125 2026-01-25T07:33:00.000Z 25.0 111 429.399993896484375 2026-01-25T07:33:06.000Z 25.0 110 429 2026-01-25T07:33:08.000Z 25.0 111 428.399993896484375 2026-01-25T07:33:13.000Z 25.0 112 428.20001220703125 2026-01-25T07:33:14.000Z 25.0 112 427.399993896484375 2026-01-25T07:33:21.000Z 25.0 112 427.20001220703125 2026-01-25T07:33:23.000Z 25.0 110 427.20001220703125 2026-01-25T07:33:24.000Z 25.0 111 427 2026-01-25T07:33:27.000Z 25.0 111 426.399993896484375 2026-01-25T07:33:34.000Z 25.0 112 426.20001220703125 2026-01-25T07:33:40.000Z 25.0 113 426 2026-01-25T07:33:45.000Z 25.0 113 425.600006103515625 2026-01-25T07:33:50.000Z 25.0 109 425.600006103515625 2026-01-25T07:33:56.000Z 25.0 108 425.20001220703125 2026-01-25T07:34:05.000Z 25.0 108 424 2026-01-25T07:34:16.000Z 25.0 107 423.20001220703125 2026-01-25T07:34:25.000Z 25.0 111 423 2026-01-25T07:34:26.000Z 25.0 108 423 2026-01-25T07:34:27.000Z 25.0 108 422.600006103515625 2026-01-25T07:34:37.000Z 25.0 108 423 2026-01-25T07:34:47.000Z 25.0 108 424.20001220703125 2026-01-25T07:34:55.000Z 25.0 107 424.600006103515625 2026-01-25T07:34:57.000Z 25.0 107 425.20001220703125 2026-01-25T07:35:02.000Z 25.0 105 426.399993896484375 2026-01-25T07:35:08.000Z 25.0 105 427.399993896484375 2026-01-25T07:35:14.000Z 25.0 102 427.79998779296875 2026-01-25T07:35:17.000Z 25.0 99 428.600006103515625 2026-01-25T07:35:22.000Z 25.0 99 428.600006103515625 2026-01-25T07:35:23.000Z 25.0 101 429.600006103515625 2026-01-25T07:35:30.000Z 25.0 102 430 2026-01-25T07:35:33.000Z 25.0 103 430.600006103515625 2026-01-25T07:35:37.000Z 25.0 103 431.79998779296875 2026-01-25T07:35:44.000Z 25.0 103 431.79998779296875 2026-01-25T07:35:47.000Z 25.0 101 432 2026-01-25T07:35:51.000Z 25.0 103 432.20001220703125 2026-01-25T07:35:53.000Z 25.0 103 432.600006103515625 2026-01-25T07:35:58.000Z 25.0 106 432.79998779296875 2026-01-25T07:36:00.000Z 25.0 108 433 2026-01-25T07:36:01.000Z 25.0 109 433 2026-01-25T07:36:02.000Z 25.0 112 433.399993896484375 2026-01-25T07:36:07.000Z 25.0 115 433.600006103515625 2026-01-25T07:36:09.000Z 25.0 118 433.79998779296875 2026-01-25T07:36:10.000Z 25.0 119 434.20001220703125 2026-01-25T07:36:13.000Z 25.0 119 434.600006103515625 2026-01-25T07:36:16.000Z 25.0 122 435 2026-01-25T07:36:18.000Z 25.0 122 435 2026-01-25T07:36:20.000Z 25.0 126 435.79998779296875 2026-01-25T07:36:25.000Z 25.0 128 436 2026-01-25T07:36:30.000Z 25.0 130 437 2026-01-25T07:36:34.000Z 25.0 130 437 2026-01-25T07:36:35.000Z 25.0 130 437.79998779296875 2026-01-25T07:36:40.000Z 25.0 133 438.20001220703125 2026-01-25T07:36:43.000Z 25.0 134 438.79998779296875 2026-01-25T07:36:48.000Z 25.0 134 439.399993896484375 2026-01-25T07:36:54.000Z 25.0 133 439.79998779296875 2026-01-25T07:36:59.000Z 24.0 135 440.399993896484375 2026-01-25T07:37:03.000Z 25.0 137 440.399993896484375 2026-01-25T07:37:04.000Z 24.0 137 441 2026-01-25T07:37:07.000Z 25.0 138 441.600006103515625 2026-01-25T07:37:12.000Z 24.0 138 442.20001220703125 2026-01-25T07:37:16.000Z 24.0 140 442.79998779296875 2026-01-25T07:37:20.000Z 24.0 138 443 2026-01-25T07:37:24.000Z 24.0 137 443 2026-01-25T07:37:25.000Z 24.0 137 443.399993896484375 2026-01-25T07:37:34.000Z 24.0 139 443.399993896484375 2026-01-25T07:37:35.000Z 24.0 134 443.600006103515625 2026-01-25T07:37:36.000Z 24.0 133 443.600006103515625 2026-01-25T07:37:38.000Z 24.0 135 443.79998779296875 2026-01-25T07:37:40.000Z 24.0 133 444.399993896484375 2026-01-25T07:37:46.000Z 24.0 132 444.399993896484375 2026-01-25T07:37:50.000Z 24.0 129 444.600006103515625 2026-01-25T07:37:51.000Z 24.0 130 444.600006103515625 2026-01-25T07:37:53.000Z 24.0 130 445.20001220703125 2026-01-25T07:37:58.000Z 23.0 128 446 2026-01-25T07:38:00.000Z 23.0 128 446.20001220703125 2026-01-25T07:38:02.000Z 23.0 129 447 2026-01-25T07:38:06.000Z 23.0 130 447.20001220703125 2026-01-25T07:38:08.000Z 23.0 129 447.79998779296875 2026-01-25T07:38:15.000Z 23.0 128 448 2026-01-25T07:38:18.000Z 23.0 129 448.399993896484375 2026-01-25T07:38:23.000Z 23.0 127 449 2026-01-25T07:38:28.000Z 23.0 131 449 2026-01-25T07:38:29.000Z 23.0 126 449.20001220703125 2026-01-25T07:38:31.000Z 23.0 125 450.20001220703125 2026-01-25T07:38:36.000Z 23.0 124 450.399993896484375 2026-01-25T07:38:38.000Z 23.0 123 451.20001220703125 2026-01-25T07:38:50.000Z 23.0 122 451.399993896484375 2026-01-25T07:38:51.000Z 23.0 122 452 2026-01-25T07:38:58.000Z 23.0 118 452.20001220703125 2026-01-25T07:38:59.000Z 23.0 121 452.20001220703125 2026-01-25T07:39:00.000Z 23.0 120 452.399993896484375 2026-01-25T07:39:01.000Z 23.0 120 453.399993896484375 2026-01-25T07:39:07.000Z 23.0 120 453.600006103515625 2026-01-25T07:39:14.000Z 23.0 119 454.399993896484375 2026-01-25T07:39:24.000Z 23.0 118 455.399993896484375 2026-01-25T07:39:28.000Z 23.0 120 456 2026-01-25T07:39:30.000Z 23.0 117 456.20001220703125 2026-01-25T07:39:36.000Z 23.0 117 456.20001220703125 2026-01-25T07:39:37.000Z 23.0 121 456.399993896484375 2026-01-25T07:39:39.000Z 23.0 120 456.600006103515625 2026-01-25T07:39:42.000Z 23.0 125 456.79998779296875 2026-01-25T07:39:43.000Z 23.0 123 457.20001220703125 2026-01-25T07:39:48.000Z 23.0 123 457.600006103515625 2026-01-25T07:39:51.000Z 23.0 125 458.399993896484375 2026-01-25T07:39:56.000Z 23.0 124 458.600006103515625 2026-01-25T07:39:57.000Z 23.0 124 459.79998779296875 2026-01-25T07:40:03.000Z 23.0 121 460 2026-01-25T07:40:04.000Z 23.0 123 460.79998779296875 2026-01-25T07:40:09.000Z 23.0 125 461 2026-01-25T07:40:11.000Z 23.0 123 462.20001220703125 2026-01-25T07:40:15.000Z 23.0 124 462.20001220703125 2026-01-25T07:40:21.000Z 23.0 123 463.600006103515625 2026-01-25T07:40:24.000Z 23.0 122 464 2026-01-25T07:40:27.000Z 23.0 122 464.79998779296875 2026-01-25T07:40:34.000Z 23.0 123 465.20001220703125 2026-01-25T07:40:37.000Z 23.0 123 466 2026-01-25T07:40:41.000Z 23.0 124 466.20001220703125 2026-01-25T07:40:44.000Z 23.0 126 467.20001220703125 2026-01-25T07:40:52.000Z 23.0 122 467.600006103515625 2026-01-25T07:40:55.000Z 23.0 119 468 2026-01-25T07:41:00.000Z 23.0 120 468.399993896484375 2026-01-25T07:41:04.000Z 23.0 121 468.600006103515625 2026-01-25T07:41:08.000Z 23.0 120 469.600006103515625 2026-01-25T07:41:14.000Z 23.0 119 470.399993896484375 2026-01-25T07:41:17.000Z 23.0 118 470.600006103515625 2026-01-25T07:41:18.000Z 23.0 119 471.20001220703125 2026-01-25T07:41:25.000Z 23.0 119 472 2026-01-25T07:41:28.000Z 23.0 119 472.600006103515625 2026-01-25T07:41:32.000Z 23.0 116 473.20001220703125 2026-01-25T07:41:34.000Z 23.0 115 473.399993896484375 2026-01-25T07:41:35.000Z 23.0 115 474 2026-01-25T07:41:42.000Z 23.0 116 474.399993896484375 2026-01-25T07:41:44.000Z 23.0 117 475.600006103515625 2026-01-25T07:41:51.000Z 23.0 118 475.600006103515625 2026-01-25T07:41:52.000Z 23.0 118 476.399993896484375 2026-01-25T07:41:59.000Z 23.0 118 476.600006103515625 2026-01-25T07:42:00.000Z 23.0 118 477.79998779296875 2026-01-25T07:42:05.000Z 23.0 119 478.20001220703125 2026-01-25T07:42:07.000Z 23.0 120 478.79998779296875 2026-01-25T07:42:11.000Z 23.0 120 479 2026-01-25T07:42:13.000Z 23.0 119 479.79998779296875 2026-01-25T07:42:17.000Z 23.0 118 480 2026-01-25T07:42:19.000Z 23.0 119 480.79998779296875 2026-01-25T07:42:22.000Z 23.0 120 481.600006103515625 2026-01-25T07:42:29.000Z 23.0 119 482 2026-01-25T07:42:31.000Z 22.0 118 482.79998779296875 2026-01-25T07:42:36.000Z 22.0 119 483.20001220703125 2026-01-25T07:42:37.000Z 22.0 118 483.20001220703125 2026-01-25T07:42:39.000Z 22.0 118 483.399993896484375 2026-01-25T07:42:43.000Z 22.0 119 484 2026-01-25T07:42:48.000Z 22.0 122 484.399993896484375 2026-01-25T07:42:49.000Z 22.0 119 484.600006103515625 2026-01-25T07:42:51.000Z 22.0 118 484.399993896484375 2026-01-25T07:42:56.000Z 22.0 114 485 2026-01-25T07:43:04.000Z 22.0 111 485 2026-01-25T07:43:06.000Z 23.0 112 485.600006103515625 2026-01-25T07:43:10.000Z 22.0 110 486 2026-01-25T07:43:13.000Z 22.0 110 486.600006103515625 2026-01-25T07:43:21.000Z 22.0 110 487 2026-01-25T07:43:24.000Z 22.0 112 488 2026-01-25T07:43:30.000Z 22.0 111 488.600006103515625 2026-01-25T07:43:32.000Z 22.0 111 488.79998779296875 2026-01-25T07:43:38.000Z 22.0 112 489.20001220703125 2026-01-25T07:43:39.000Z 22.0 112 490 2026-01-25T07:43:46.000Z 22.0 113 490.399993896484375 2026-01-25T07:43:50.000Z 22.0 113 490.399993896484375 2026-01-25T07:43:52.000Z 22.0 113 490.399993896484375 2026-01-25T07:43:58.000Z 22.0 114 491.399993896484375 2026-01-25T07:44:02.000Z 22.0 113 493 2026-01-25T07:44:04.000Z 22.0 115 493.600006103515625 2026-01-25T07:44:08.000Z 22.0 114 493.600006103515625 2026-01-25T07:44:10.000Z 22.0 117 493.600006103515625 2026-01-25T07:44:11.000Z 22.0 114 494 2026-01-25T07:44:12.000Z 22.0 114 494 2026-01-25T07:44:13.000Z 22.0 114 494.399993896484375 2026-01-25T07:44:26.000Z 22.0 114 495.20001220703125 2026-01-25T07:44:35.000Z 22.0 113 495.399993896484375 2026-01-25T07:44:37.000Z 22.0 111 495.600006103515625 2026-01-25T07:44:39.000Z 22.0 114 496.399993896484375 2026-01-25T07:44:44.000Z 22.0 116 497.600006103515625 2026-01-25T07:44:51.000Z 22.0 115 497.79998779296875 2026-01-25T07:44:53.000Z 22.0 115 498 2026-01-25T07:44:55.000Z 22.0 118 498.399993896484375 2026-01-25T07:44:56.000Z 22.0 115 498.600006103515625 2026-01-25T07:44:57.000Z 22.0 115 499.399993896484375 2026-01-25T07:45:00.000Z 22.0 115 500.20001220703125 2026-01-25T07:45:02.000Z 22.0 115 500 2026-01-25T07:45:07.000Z 22.0 115 500 2026-01-25T07:45:10.000Z 22.0 121 500.20001220703125 2026-01-25T07:45:11.000Z 22.0 118 500.79998779296875 2026-01-25T07:45:15.000Z 22.0 119 501.20001220703125 2026-01-25T07:45:19.000Z 22.0 121 501.79998779296875 2026-01-25T07:45:24.000Z 22.0 116 502 2026-01-25T07:45:25.000Z 22.0 114 502.399993896484375 2026-01-25T07:45:28.000Z 22.0 115 503.20001220703125 2026-01-25T07:45:33.000Z 22.0 116 503.600006103515625 2026-01-25T07:45:34.000Z 22.0 116 503.79998779296875 2026-01-25T07:45:39.000Z 22.0 116 503.79998779296875 2026-01-25T07:45:45.000Z 22.0 112 503.79998779296875 2026-01-25T07:45:48.000Z 22.0 111 504.79998779296875 2026-01-25T07:45:55.000Z 22.0 111 505.399993896484375 2026-01-25T07:46:02.000Z 22.0 111 505.79998779296875 2026-01-25T07:46:03.000Z 22.0 111 506.399993896484375 2026-01-25T07:46:10.000Z 22.0 112 506.79998779296875 2026-01-25T07:46:14.000Z 22.0 111 507 2026-01-25T07:46:17.000Z 22.0 111 508 2026-01-25T07:46:23.000Z 22.0 108 508.399993896484375 2026-01-25T07:46:25.000Z 22.0 109 509 2026-01-25T07:46:31.000Z 22.0 108 509 2026-01-25T07:46:33.000Z 22.0 107 510.20001220703125 2026-01-25T07:46:41.000Z 22.0 106 510.20001220703125 2026-01-25T07:46:43.000Z 22.0 107 511.399993896484375 2026-01-25T07:46:49.000Z 22.0 106 511.600006103515625 2026-01-25T07:46:50.000Z 22.0 107 512 2026-01-25T07:46:54.000Z 22.0 103 512.20001220703125 2026-01-25T07:46:56.000Z 22.0 106 512.20001220703125 2026-01-25T07:46:57.000Z 22.0 105 512.4000244140625 2026-01-25T07:46:59.000Z 22.0 106 512.79998779296875 2026-01-25T07:47:01.000Z 22.0 111 512.79998779296875 2026-01-25T07:47:05.000Z 22.0 114 513.4000244140625 2026-01-25T07:47:08.000Z 22.0 115 513.79998779296875 2026-01-25T07:47:15.000Z 22.0 116 514 2026-01-25T07:47:17.000Z 22.0 116 514.5999755859375 2026-01-25T07:47:21.000Z 22.0 117 515.79998779296875 2026-01-25T07:47:30.000Z 22.0 116 515.79998779296875 2026-01-25T07:47:31.000Z 22.0 116 516.4000244140625 2026-01-25T07:47:35.000Z 22.0 113 516.5999755859375 2026-01-25T07:47:37.000Z 22.0 118 517 2026-01-25T07:47:38.000Z 22.0 116 517.5999755859375 2026-01-25T07:47:43.000Z 22.0 120 517.79998779296875 2026-01-25T07:47:45.000Z 22.0 118 518 2026-01-25T07:47:48.000Z 22.0 114 518.20001220703125 2026-01-25T07:47:49.000Z 22.0 118 519.20001220703125 2026-01-25T07:47:51.000Z 22.0 117 519.4000244140625 2026-01-25T07:47:52.000Z 22.0 118 520.5999755859375 2026-01-25T07:47:57.000Z 22.0 117 522 2026-01-25T07:47:59.000Z 22.0 118 522.4000244140625 2026-01-25T07:48:04.000Z 22.0 117 522.4000244140625 2026-01-25T07:48:06.000Z 22.0 117 523.4000244140625 2026-01-25T07:48:07.000Z 22.0 117 524.4000244140625 2026-01-25T07:48:10.000Z 22.0 117 524.4000244140625 2026-01-25T07:48:13.000Z 22.0 116 524.5999755859375 2026-01-25T07:48:18.000Z 22.0 119 525.4000244140625 2026-01-25T07:48:21.000Z 22.0 118 525.5999755859375 2026-01-25T07:48:22.000Z 22.0 118 526.5999755859375 2026-01-25T07:48:27.000Z 22.0 119 526.79998779296875 2026-01-25T07:48:28.000Z 22.0 119 527.79998779296875 2026-01-25T07:48:30.000Z 22.0 119 528.20001220703125 2026-01-25T07:48:33.000Z 22.0 121 528.4000244140625 2026-01-25T07:48:38.000Z 22.0 118 528 2026-01-25T07:48:51.000Z 22.0 118 529 2026-01-25T07:48:56.000Z 21.0 118 529.4000244140625 2026-01-25T07:49:02.000Z 21.0 116 529.20001220703125 2026-01-25T07:49:07.000Z 21.0 119 529.4000244140625 2026-01-25T07:49:09.000Z 22.0 117 529.4000244140625 2026-01-25T07:49:12.000Z 21.0 114 529.4000244140625 2026-01-25T07:49:14.000Z 21.0 117 529.5999755859375 2026-01-25T07:49:17.000Z 21.0 116 530 2026-01-25T07:49:21.000Z 21.0 119 531.5999755859375 2026-01-25T07:49:27.000Z 21.0 119 533 2026-01-25T07:49:28.000Z 21.0 119 533.5999755859375 2026-01-25T07:49:32.000Z 21.0 116 533.5999755859375 2026-01-25T07:49:34.000Z 21.0 118 534.4000244140625 2026-01-25T07:49:36.000Z 21.0 119 535.20001220703125 2026-01-25T07:49:44.000Z 21.0 116 535.20001220703125 2026-01-25T07:49:45.000Z 21.0 116 536 2026-01-25T07:49:49.000Z 21.0 116 536.79998779296875 2026-01-25T07:49:54.000Z 21.0 116 535.20001220703125 2026-01-25T07:50:01.000Z 21.0 117 537.4000244140625 2026-01-25T07:50:10.000Z 21.0 116 537.5999755859375 2026-01-25T07:50:12.000Z 21.0 116 538.20001220703125 2026-01-25T07:50:17.000Z 21.0 119 538.4000244140625 2026-01-25T07:50:18.000Z 21.0 120 539.4000244140625 2026-01-25T07:50:21.000Z 21.0 119 539.5999755859375 2026-01-25T07:50:24.000Z 21.0 118 540.4000244140625 2026-01-25T07:50:31.000Z 21.0 118 539.79998779296875 2026-01-25T07:50:35.000Z 21.0 115 539.79998779296875 2026-01-25T07:50:37.000Z 21.0 114 540.20001220703125 2026-01-25T07:50:41.000Z 20.0 120 540.5999755859375 2026-01-25T07:50:44.000Z 20.0 123 540.5999755859375 2026-01-25T07:50:45.000Z 20.0 123 541.79998779296875 2026-01-25T07:50:51.000Z 20.0 123 543.4000244140625 2026-01-25T07:50:58.000Z 20.0 124 544.20001220703125 2026-01-25T07:50:59.000Z 20.0 123 544.4000244140625 2026-01-25T07:51:00.000Z 20.0 122 544.20001220703125 2026-01-25T07:51:05.000Z 20.0 125 544 2026-01-25T07:51:08.000Z 20.0 123 544 2026-01-25T07:51:10.000Z 20.0 120 544.20001220703125 2026-01-25T07:51:18.000Z 20.0 117 544.4000244140625 2026-01-25T07:51:22.000Z 20.0 118 545.4000244140625 2026-01-25T07:51:27.000Z 20.0 117 546 2026-01-25T07:51:31.000Z 20.0 117 546.20001220703125 2026-01-25T07:51:34.000Z 20.0 114 546.20001220703125 2026-01-25T07:51:37.000Z 20.0 111 546.20001220703125 2026-01-25T07:51:38.000Z 20.0 112 546.20001220703125 2026-01-25T07:51:40.000Z 20.0 109 546.4000244140625 2026-01-25T07:51:41.000Z 20.0 110 547.4000244140625 2026-01-25T07:51:46.000Z 20.0 111 548.79998779296875 2026-01-25T07:51:50.000Z 20.0 110 548.79998779296875 2026-01-25T07:51:52.000Z 20.0 112 548.79998779296875 2026-01-25T07:51:53.000Z 20.0 115 549.4000244140625 2026-01-25T07:51:55.000Z 20.0 118 549.79998779296875 2026-01-25T07:51:58.000Z 20.0 121 551.4000244140625 2026-01-25T07:52:02.000Z 20.0 121 551.5999755859375 2026-01-25T07:52:03.000Z 20.0 125 552.20001220703125 2026-01-25T07:52:07.000Z 20.0 129 552.5999755859375 2026-01-25T07:52:08.000Z 20.0 130 552.79998779296875 2026-01-25T07:52:10.000Z 20.0 127 552.79998779296875 2026-01-25T07:52:11.000Z 20.0 127 552.79998779296875 2026-01-25T07:52:12.000Z 20.0 124 553.20001220703125 2026-01-25T07:52:21.000Z 20.0 127 553.79998779296875 2026-01-25T07:52:23.000Z 20.0 127 554.79998779296875 2026-01-25T07:52:24.000Z 20.0 126 556 2026-01-25T07:52:27.000Z 20.0 125 556.5999755859375 2026-01-25T07:52:28.000Z 20.0 126 556.79998779296875 2026-01-25T07:52:34.000Z 20.0 123 557.4000244140625 2026-01-25T07:52:37.000Z 20.0 124 557.5999755859375 2026-01-25T07:52:38.000Z 20.0 123 557.5999755859375 2026-01-25T07:52:46.000Z 20.0 124 559 2026-01-25T07:52:49.000Z 20.0 125 559.20001220703125 2026-01-25T07:52:52.000Z 20.0 125 559.5999755859375 2026-01-25T07:52:54.000Z 20.0 122 559.4000244140625 2026-01-25T07:53:01.000Z 20.0 122 560 2026-01-25T07:53:08.000Z 20.0 121 561.5999755859375 2026-01-25T07:53:11.000Z 20.0 120 562.4000244140625 2026-01-25T07:53:20.000Z 20.0 120 562.79998779296875 2026-01-25T07:53:30.000Z 20.0 117 563 2026-01-25T07:53:32.000Z 20.0 116 563.5999755859375 2026-01-25T07:53:37.000Z 20.0 119 563.79998779296875 2026-01-25T07:53:39.000Z 20.0 119 564.5999755859375 2026-01-25T07:53:42.000Z 20.0 116 564.79998779296875 2026-01-25T07:53:46.000Z 20.0 119 565 2026-01-25T07:53:49.000Z 20.0 119 565 2026-01-25T07:53:52.000Z 20.0 121 565.20001220703125 2026-01-25T07:53:57.000Z 20.0 118 565.20001220703125 2026-01-25T07:53:58.000Z 20.0 119 565.4000244140625 2026-01-25T07:54:02.000Z 20.0 124 565.5999755859375 2026-01-25T07:54:06.000Z 20.0 123 564.4000244140625 2026-01-25T07:54:10.000Z 20.0 120 564 2026-01-25T07:54:14.000Z 20.0 118 564.5999755859375 2026-01-25T07:54:17.000Z 20.0 114 566.79998779296875 2026-01-25T07:54:20.000Z 20.0 117 567.20001220703125 2026-01-25T07:54:21.000Z 20.0 115 568.5999755859375 2026-01-25T07:54:24.000Z 20.0 116 569.5999755859375 2026-01-25T07:54:28.000Z 20.0 114 570 2026-01-25T07:54:32.000Z 20.0 115 570.79998779296875 2026-01-25T07:54:35.000Z 19.0 116 571.20001220703125 2026-01-25T07:54:37.000Z 19.0 114 572.20001220703125 2026-01-25T07:54:40.000Z 19.0 114 572.5999755859375 2026-01-25T07:54:42.000Z 19.0 115 572.20001220703125 2026-01-25T07:54:51.000Z 19.0 112 572.4000244140625 2026-01-25T07:54:55.000Z 19.0 117 572.5999755859375 2026-01-25T07:54:58.000Z 19.0 117 572.5999755859375 2026-01-25T07:55:00.000Z 19.0 114 572.4000244140625 2026-01-25T07:55:09.000Z 20.0 114 572.5999755859375 2026-01-25T07:55:17.000Z 19.0 111 572.79998779296875 2026-01-25T07:55:23.000Z 19.0 112 573 2026-01-25T07:55:26.000Z 19.0 113 573.4000244140625 2026-01-25T07:55:30.000Z 19.0 113 574.5999755859375 2026-01-25T07:55:33.000Z 19.0 113 574.4000244140625 2026-01-25T07:55:39.000Z 19.0 111 575.5999755859375 2026-01-25T07:55:47.000Z 19.0 109 576 2026-01-25T07:55:48.000Z 19.0 109 576.20001220703125 2026-01-25T07:55:51.000Z 19.0 106 576.5999755859375 2026-01-25T07:55:52.000Z 19.0 105 576.79998779296875 2026-01-25T07:55:53.000Z 19.0 108 577 2026-01-25T07:55:56.000Z 19.0 109 576.79998779296875 2026-01-25T07:56:06.000Z 18.0 108 576.4000244140625 2026-01-25T07:56:16.000Z 19.0 111 576.20001220703125 2026-01-25T07:56:21.000Z 19.0 114 576.20001220703125 2026-01-25T07:56:25.000Z 19.0 116 576 2026-01-25T07:56:27.000Z 19.0 119 576 2026-01-25T07:56:28.000Z 19.0 122 576 2026-01-25T07:56:31.000Z 19.0 126 576 2026-01-25T07:56:34.000Z 19.0 131 576 2026-01-25T07:56:35.000Z 19.0 130 576.4000244140625 2026-01-25T07:56:37.000Z 19.0 133 577.20001220703125 2026-01-25T07:56:41.000Z 19.0 136 577.20001220703125 2026-01-25T07:56:42.000Z 19.0 136 577.20001220703125 2026-01-25T07:56:49.000Z 19.0 138 576.79998779296875 2026-01-25T07:56:54.000Z 19.0 139 561.20001220703125 2026-01-25T08:02:10.000Z 18.0 118 561.20001220703125 2026-01-25T08:02:11.000Z 18.0 118 561.20001220703125 2026-01-25T08:02:12.000Z 18.0 119 560.4000244140625 2026-01-25T08:02:17.000Z 18.0 122 560.20001220703125 2026-01-25T08:02:19.000Z 18.0 122 560.20001220703125 2026-01-25T08:02:20.000Z 18.0 122 559.5999755859375 2026-01-25T08:02:25.000Z 18.0 123 559.4000244140625 2026-01-25T08:02:36.000Z 18.0 123 559.5999755859375 2026-01-25T08:02:41.000Z 18.0 120 559.79998779296875 2026-01-25T08:02:45.000Z 18.0 119 561.20001220703125 2026-01-25T08:02:54.000Z 18.0 119 561.4000244140625 2026-01-25T08:02:59.000Z 18.0 119 561.79998779296875 2026-01-25T08:03:02.000Z 18.0 120 562 2026-01-25T08:03:04.000Z 18.0 121 562.4000244140625 2026-01-25T08:03:05.000Z 18.0 121 562.5999755859375 2026-01-25T08:03:08.000Z 18.0 118 562.5999755859375 2026-01-25T08:03:10.000Z 18.0 118 562.5999755859375 2026-01-25T08:03:14.000Z 18.0 116 562.4000244140625 2026-01-25T08:03:17.000Z 18.0 113 562.4000244140625 2026-01-25T08:03:19.000Z 18.0 113 562.4000244140625 2026-01-25T08:03:20.000Z 18.0 116 562.5999755859375 2026-01-25T08:03:27.000Z 18.0 116 562.5999755859375 2026-01-25T08:03:29.000Z 18.0 117 562.20001220703125 2026-01-25T08:03:35.000Z 18.0 119 561.79998779296875 2026-01-25T08:03:45.000Z 18.0 120 561.5999755859375 2026-01-25T08:03:54.000Z 18.0 120 561.4000244140625 2026-01-25T08:03:57.000Z 18.0 121 561 2026-01-25T08:04:00.000Z 18.0 121 560.5999755859375 2026-01-25T08:04:04.000Z 18.0 120 560.20001220703125 2026-01-25T08:04:06.000Z 18.0 120 559.20001220703125 2026-01-25T08:04:16.000Z 18.0 121 558.79998779296875 2026-01-25T08:04:17.000Z 18.0 125 558.79998779296875 2026-01-25T08:04:18.000Z 18.0 121 558.20001220703125 2026-01-25T08:04:23.000Z 18.0 119 558.20001220703125 2026-01-25T08:04:24.000Z 18.0 119 558.20001220703125 2026-01-25T08:04:25.000Z 18.0 119 557.20001220703125 2026-01-25T08:04:33.000Z 18.0 116 557.20001220703125 2026-01-25T08:04:34.000Z 18.0 117 557 2026-01-25T08:04:39.000Z 19.0 117 556.20001220703125 2026-01-25T08:04:43.000Z 19.0 117 556 2026-01-25T08:04:44.000Z 19.0 117 555.79998779296875 2026-01-25T08:04:45.000Z 19.0 117 555 2026-01-25T08:04:49.000Z 19.0 119 554.79998779296875 2026-01-25T08:04:51.000Z 19.0 118 554 2026-01-25T08:04:56.000Z 19.0 119 552.79998779296875 2026-01-25T08:05:02.000Z 19.0 119 552.4000244140625 2026-01-25T08:05:03.000Z 19.0 119 552.20001220703125 2026-01-25T08:05:04.000Z 19.0 120 551.79998779296875 2026-01-25T08:05:09.000Z 19.0 121 551.79998779296875 2026-01-25T08:05:10.000Z 19.0 119 550.5999755859375 2026-01-25T08:05:15.000Z 19.0 120 550.4000244140625 2026-01-25T08:05:16.000Z 19.0 118 549.5999755859375 2026-01-25T08:05:20.000Z 19.0 119 549.4000244140625 2026-01-25T08:05:21.000Z 19.0 118 548.5999755859375 2026-01-25T08:05:26.000Z 19.0 121 548.4000244140625 2026-01-25T08:05:27.000Z 19.0 119 548.4000244140625 2026-01-25T08:05:29.000Z 19.0 119 548.4000244140625 2026-01-25T08:05:30.000Z 19.0 119 548.4000244140625 2026-01-25T08:05:35.000Z 19.0 119 548.5999755859375 2026-01-25T08:05:41.000Z 19.0 122 548.20001220703125 2026-01-25T08:05:43.000Z 19.0 123 547.20001220703125 2026-01-25T08:05:51.000Z 19.0 122 547.20001220703125 2026-01-25T08:05:52.000Z 19.0 122 546.20001220703125 2026-01-25T08:05:59.000Z 19.0 120 546 2026-01-25T08:06:00.000Z 19.0 118 545.5999755859375 2026-01-25T08:06:05.000Z 19.0 115 545.20001220703125 2026-01-25T08:06:08.000Z 19.0 115 544.79998779296875 2026-01-25T08:06:09.000Z 19.0 110 544 2026-01-25T08:06:12.000Z 19.0 108 542.79998779296875 2026-01-25T08:06:18.000Z 19.0 108 542.20001220703125 2026-01-25T08:06:21.000Z 19.0 108 541.79998779296875 2026-01-25T08:06:23.000Z 19.0 107 540.79998779296875 2026-01-25T08:06:29.000Z 19.0 110 540.20001220703125 2026-01-25T08:06:33.000Z 19.0 113 539.79998779296875 2026-01-25T08:06:35.000Z 19.0 112 538.79998779296875 2026-01-25T08:06:41.000Z 19.0 112 538.4000244140625 2026-01-25T08:06:43.000Z 19.0 114 538.20001220703125 2026-01-25T08:06:46.000Z 19.0 118 537.79998779296875 2026-01-25T08:06:49.000Z 19.0 121 537.5999755859375 2026-01-25T08:06:50.000Z 19.0 123 536.79998779296875 2026-01-25T08:06:56.000Z 19.0 125 536.5999755859375 2026-01-25T08:06:57.000Z 19.0 124 536 2026-01-25T08:07:02.000Z 19.0 121 535.4000244140625 2026-01-25T08:07:07.000Z 19.0 119 534.79998779296875 2026-01-25T08:07:13.000Z 19.0 116 534.4000244140625 2026-01-25T08:07:17.000Z 19.0 114 534 2026-01-25T08:07:20.000Z 19.0 111 533.4000244140625 2026-01-25T08:07:28.000Z 19.0 110 533.20001220703125 2026-01-25T08:07:29.000Z 19.0 110 532.20001220703125 2026-01-25T08:07:37.000Z 19.0 110 531.79998779296875 2026-01-25T08:07:39.000Z 19.0 110 531.5999755859375 2026-01-25T08:07:40.000Z 19.0 110 531 2026-01-25T08:07:44.000Z 19.0 110 530.79998779296875 2026-01-25T08:07:45.000Z 19.0 110 530.79998779296875 2026-01-25T08:07:47.000Z 19.0 111 530 2026-01-25T08:07:51.000Z 19.0 110 529 2026-01-25T08:07:59.000Z 19.0 111 529 2026-01-25T08:08:00.000Z 19.0 109 527.79998779296875 2026-01-25T08:08:06.000Z 19.0 110 527.20001220703125 2026-01-25T08:08:10.000Z 19.0 112 526.79998779296875 2026-01-25T08:08:13.000Z 19.0 111 525.79998779296875 2026-01-25T08:08:20.000Z 19.0 113 525.5999755859375 2026-01-25T08:08:22.000Z 19.0 113 525.4000244140625 2026-01-25T08:08:24.000Z 19.0 116 525.20001220703125 2026-01-25T08:08:28.000Z 19.0 113 525 2026-01-25T08:08:30.000Z 19.0 115 524.79998779296875 2026-01-25T08:08:33.000Z 19.0 118 524.5999755859375 2026-01-25T08:08:34.000Z 19.0 119 524.4000244140625 2026-01-25T08:08:37.000Z 19.0 121 523.4000244140625 2026-01-25T08:08:46.000Z 19.0 122 522.79998779296875 2026-01-25T08:08:48.000Z 19.0 121 522.4000244140625 2026-01-25T08:08:51.000Z 19.0 120 521.5999755859375 2026-01-25T08:08:56.000Z 19.0 117 521.4000244140625 2026-01-25T08:08:57.000Z 19.0 116 521.20001220703125 2026-01-25T08:08:58.000Z 19.0 118 520.20001220703125 2026-01-25T08:09:04.000Z 19.0 116 519.5999755859375 2026-01-25T08:09:10.000Z 19.0 115 519.20001220703125 2026-01-25T08:09:18.000Z 19.0 115 519 2026-01-25T08:09:19.000Z 19.0 116 518.5999755859375 2026-01-25T08:09:23.000Z 19.0 119 518 2026-01-25T08:09:28.000Z 19.0 121 517.79998779296875 2026-01-25T08:09:29.000Z 19.0 121 516.79998779296875 2026-01-25T08:09:37.000Z 19.0 122 516.20001220703125 2026-01-25T08:09:41.000Z 19.0 123 515.79998779296875 2026-01-25T08:09:44.000Z 19.0 123 514.79998779296875 2026-01-25T08:09:50.000Z 19.0 123 514.5999755859375 2026-01-25T08:09:52.000Z 19.0 123 514.4000244140625 2026-01-25T08:09:57.000Z 19.0 122 514.20001220703125 2026-01-25T08:10:03.000Z 19.0 123 514.20001220703125 2026-01-25T08:10:17.000Z 19.0 124 513.5999755859375 2026-01-25T08:10:23.000Z 19.0 122 513.4000244140625 2026-01-25T08:10:26.000Z 19.0 121 514 2026-01-25T08:10:37.000Z 19.0 120 514.5999755859375 2026-01-25T08:10:49.000Z 19.0 120 514.5999755859375 2026-01-25T08:10:50.000Z 19.0 120 514.20001220703125 2026-01-25T08:10:58.000Z 19.0 119 513.79998779296875 2026-01-25T08:11:08.000Z 19.0 117 514.20001220703125 2026-01-25T08:11:19.000Z 19.0 119 513.4000244140625 2026-01-25T08:11:26.000Z 19.0 118 512.5999755859375 2026-01-25T08:11:30.000Z 19.0 116 512.20001220703125 2026-01-25T08:11:33.000Z 19.0 115 511.20001220703125 2026-01-25T08:11:35.000Z 19.0 114 510.600006103515625 2026-01-25T08:11:40.000Z 19.0 114 509.79998779296875 2026-01-25T08:11:42.000Z 19.0 114 509.600006103515625 2026-01-25T08:11:49.000Z 19.0 117 509.600006103515625 2026-01-25T08:11:50.000Z 19.0 117 508.79998779296875 2026-01-25T08:11:56.000Z 19.0 118 508 2026-01-25T08:11:58.000Z 19.0 118 507.600006103515625 2026-01-25T08:11:59.000Z 19.0 118 506.399993896484375 2026-01-25T08:12:06.000Z 19.0 116 506 2026-01-25T08:12:07.000Z 19.0 117 505.20001220703125 2026-01-25T08:12:11.000Z 19.0 116 504.399993896484375 2026-01-25T08:12:16.000Z 19.0 115 504.20001220703125 2026-01-25T08:12:17.000Z 19.0 115 503 2026-01-25T08:12:22.000Z 19.0 114 501.79998779296875 2026-01-25T08:12:27.000Z 19.0 112 501.600006103515625 2026-01-25T08:12:28.000Z 19.0 112 500.79998779296875 2026-01-25T08:12:32.000Z 19.0 110 499.600006103515625 2026-01-25T08:12:39.000Z 19.0 112 498.600006103515625 2026-01-25T08:12:41.000Z 19.0 114 497.79998779296875 2026-01-25T08:12:50.000Z 19.0 115 497.399993896484375 2026-01-25T08:12:51.000Z 19.0 115 496.79998779296875 2026-01-25T08:12:53.000Z 19.0 112 496.399993896484375 2026-01-25T08:12:55.000Z 19.0 112 495.399993896484375 2026-01-25T08:13:01.000Z 19.0 113 495.20001220703125 2026-01-25T08:13:02.000Z 19.0 112 494 2026-01-25T08:13:09.000Z 19.0 110 494 2026-01-25T08:13:10.000Z 19.0 110 493 2026-01-25T08:13:16.000Z 19.0 108 492.79998779296875 2026-01-25T08:13:18.000Z 19.0 108 492 2026-01-25T08:13:23.000Z 19.0 109 491.600006103515625 2026-01-25T08:13:24.000Z 19.0 109 491.600006103515625 2026-01-25T08:13:26.000Z 19.0 109 491 2026-01-25T08:13:30.000Z 19.0 112 490.399993896484375 2026-01-25T08:13:34.000Z 19.0 109 490 2026-01-25T08:13:36.000Z 19.0 110 489.399993896484375 2026-01-25T08:13:39.000Z 19.0 110 489 2026-01-25T08:13:45.000Z 18.0 108 488.399993896484375 2026-01-25T08:13:48.000Z 19.0 107 488.20001220703125 2026-01-25T08:13:55.000Z 18.0 103 488 2026-01-25T08:13:56.000Z 18.0 106 487.20001220703125 2026-01-25T08:14:01.000Z 18.0 106 486.600006103515625 2026-01-25T08:14:05.000Z 18.0 107 486.20001220703125 2026-01-25T08:14:07.000Z 18.0 108 485.20001220703125 2026-01-25T08:14:11.000Z 18.0 105 485 2026-01-25T08:14:12.000Z 18.0 106 484.79998779296875 2026-01-25T08:14:13.000Z 18.0 105 484.399993896484375 2026-01-25T08:14:15.000Z 18.0 107 484 2026-01-25T08:14:18.000Z 18.0 103 484 2026-01-25T08:14:19.000Z 18.0 104 483.79998779296875 2026-01-25T08:14:23.000Z 18.0 106 482.79998779296875 2026-01-25T08:14:28.000Z 18.0 109 482.20001220703125 2026-01-25T08:14:31.000Z 18.0 109 481.399993896484375 2026-01-25T08:14:34.000Z 18.0 110 480.79998779296875 2026-01-25T08:14:41.000Z 18.0 111 480.20001220703125 2026-01-25T08:14:43.000Z 18.0 112 480 2026-01-25T08:14:45.000Z 18.0 109 480 2026-01-25T08:14:46.000Z 18.0 113 479.399993896484375 2026-01-25T08:14:51.000Z 18.0 115 479.20001220703125 2026-01-25T08:14:52.000Z 18.0 115 478.399993896484375 2026-01-25T08:14:59.000Z 18.0 118 478.399993896484375 2026-01-25T08:15:02.000Z 18.0 119 478.20001220703125 2026-01-25T08:15:03.000Z 18.0 120 477.399993896484375 2026-01-25T08:15:09.000Z 18.0 123 477.20001220703125 2026-01-25T08:15:12.000Z 18.0 121 476.20001220703125 2026-01-25T08:15:24.000Z 18.0 120 476 2026-01-25T08:15:27.000Z 18.0 120 475.600006103515625 2026-01-25T08:15:36.000Z 18.0 120 475.399993896484375 2026-01-25T08:15:47.000Z 18.0 118 475 2026-01-25T08:15:55.000Z 18.0 117 475 2026-01-25T08:15:56.000Z 18.0 117 474.20001220703125 2026-01-25T08:16:02.000Z 18.0 114 474.20001220703125 2026-01-25T08:16:03.000Z 18.0 117 473.79998779296875 2026-01-25T08:16:05.000Z 18.0 117 473.600006103515625 2026-01-25T08:16:08.000Z 18.0 114 473.20001220703125 2026-01-25T08:16:11.000Z 18.0 111 472.79998779296875 2026-01-25T08:16:13.000Z 18.0 109 471.79998779296875 2026-01-25T08:16:22.000Z 18.0 112 471.600006103515625 2026-01-25T08:16:23.000Z 18.0 113 471.399993896484375 2026-01-25T08:16:24.000Z 18.0 115 470.79998779296875 2026-01-25T08:16:27.000Z 18.0 117 470 2026-01-25T08:16:30.000Z 18.0 116 470 2026-01-25T08:16:32.000Z 18.0 115 469.600006103515625 2026-01-25T08:16:34.000Z 18.0 114 469.399993896484375 2026-01-25T08:16:36.000Z 18.0 113 469.20001220703125 2026-01-25T08:16:37.000Z 18.0 113 468.600006103515625 2026-01-25T08:16:45.000Z 18.0 114 468.600006103515625 2026-01-25T08:16:52.000Z 18.0 113 469 2026-01-25T08:16:59.000Z 18.0 112 469.20001220703125 2026-01-25T08:17:05.000Z 18.0 112 469.399993896484375 2026-01-25T08:17:09.000Z 18.0 110 469.600006103515625 2026-01-25T08:17:15.000Z 18.0 107 469.600006103515625 2026-01-25T08:17:17.000Z 18.0 107 470 2026-01-25T08:17:24.000Z 18.0 108 470.600006103515625 2026-01-25T08:17:30.000Z 18.0 107 470.79998779296875 2026-01-25T08:17:31.000Z 18.0 107 471.600006103515625 2026-01-25T08:17:37.000Z 18.0 104 471.79998779296875 2026-01-25T08:17:38.000Z 18.0 104 472.20001220703125 2026-01-25T08:17:42.000Z 18.0 101 472.79998779296875 2026-01-25T08:17:45.000Z 18.0 100 473 2026-01-25T08:17:46.000Z 18.0 100 473.399993896484375 2026-01-25T08:17:50.000Z 18.0 103 473.79998779296875 2026-01-25T08:17:55.000Z 18.0 105 473.79998779296875 2026-01-25T08:17:58.000Z 18.0 106 474.20001220703125 2026-01-25T08:18:02.000Z 18.0 109 474.600006103515625 2026-01-25T08:18:05.000Z 18.0 109 474.79998779296875 2026-01-25T08:18:14.000Z 18.0 110 474.79998779296875 2026-01-25T08:18:17.000Z 18.0 114 475 2026-01-25T08:18:19.000Z 18.0 118 475 2026-01-25T08:18:23.000Z 18.0 121 475.20001220703125 2026-01-25T08:18:25.000Z 18.0 121 475.399993896484375 2026-01-25T08:18:31.000Z 18.0 120 475.600006103515625 2026-01-25T08:18:33.000Z 18.0 120 475.79998779296875 2026-01-25T08:18:36.000Z 18.0 119 476.20001220703125 2026-01-25T08:18:39.000Z 18.0 116 476.399993896484375 2026-01-25T08:18:40.000Z 18.0 115 476.79998779296875 2026-01-25T08:18:44.000Z 18.0 112 476.79998779296875 2026-01-25T08:18:45.000Z 18.0 112 477.399993896484375 2026-01-25T08:18:48.000Z 18.0 115 477.79998779296875 2026-01-25T08:18:50.000Z 18.0 116 478 2026-01-25T08:18:51.000Z 18.0 117 479.20001220703125 2026-01-25T08:18:57.000Z 18.0 119 480 2026-01-25T08:19:00.000Z 18.0 120 480.20001220703125 2026-01-25T08:19:01.000Z 18.0 120 481.20001220703125 2026-01-25T08:19:06.000Z 18.0 123 481.399993896484375 2026-01-25T08:19:07.000Z 18.0 122 482.399993896484375 2026-01-25T08:19:13.000Z 18.0 122 482.600006103515625 2026-01-25T08:19:14.000Z 18.0 121 483.399993896484375 2026-01-25T08:19:18.000Z 18.0 124 483.399993896484375 2026-01-25T08:19:19.000Z 18.0 125 483.79998779296875 2026-01-25T08:19:22.000Z 18.0 128 484 2026-01-25T08:19:24.000Z 18.0 131 484 2026-01-25T08:19:25.000Z 18.0 131 484.600006103515625 2026-01-25T08:19:31.000Z 18.0 130 484.79998779296875 2026-01-25T08:19:36.000Z 18.0 132 485.600006103515625 2026-01-25T08:19:44.000Z 17.0 132 485.79998779296875 2026-01-25T08:19:47.000Z 18.0 133 486.600006103515625 2026-01-25T08:19:53.000Z 18.0 131 487.20001220703125 2026-01-25T08:19:58.000Z 18.0 131 487.600006103515625 2026-01-25T08:20:01.000Z 18.0 129 488.399993896484375 2026-01-25T08:20:06.000Z 18.0 127 488.600006103515625 2026-01-25T08:20:08.000Z 18.0 128 489.79998779296875 2026-01-25T08:20:14.000Z 18.0 128 490.20001220703125 2026-01-25T08:20:17.000Z 18.0 129 490.79998779296875 2026-01-25T08:20:22.000Z 18.0 132 491.20001220703125 2026-01-25T08:20:25.000Z 17.0 133 491.79998779296875 2026-01-25T08:20:30.000Z 18.0 134 492 2026-01-25T08:20:31.000Z 18.0 133 492.399993896484375 2026-01-25T08:20:33.000Z 18.0 133 492.79998779296875 2026-01-25T08:20:37.000Z 18.0 133 493.600006103515625 2026-01-25T08:20:42.000Z 18.0 133 494 2026-01-25T08:20:47.000Z 18.0 133 494 2026-01-25T08:20:49.000Z 18.0 134 494.600006103515625 2026-01-25T08:20:58.000Z 18.0 136 495 2026-01-25T08:21:02.000Z 18.0 136 495.600006103515625 2026-01-25T08:21:09.000Z 18.0 135 496 2026-01-25T08:21:12.000Z 18.0 136 497 2026-01-25T08:21:19.000Z 18.0 137 497.20001220703125 2026-01-25T08:21:20.000Z 18.0 137 498 2026-01-25T08:21:30.000Z 18.0 136 498.20001220703125 2026-01-25T08:21:32.000Z 18.0 137 499.20001220703125 2026-01-25T08:21:40.000Z 18.0 137 499.20001220703125 2026-01-25T08:21:41.000Z 18.0 137 499.79998779296875 2026-01-25T08:21:47.000Z 18.0 137 500.399993896484375 2026-01-25T08:21:50.000Z 18.0 137 501.399993896484375 2026-01-25T08:21:55.000Z 18.0 136 501.600006103515625 2026-01-25T08:21:56.000Z 18.0 136 502.399993896484375 2026-01-25T08:22:00.000Z 18.0 137 503 2026-01-25T08:22:03.000Z 18.0 137 503.399993896484375 2026-01-25T08:22:05.000Z 18.0 138 504.20001220703125 2026-01-25T08:22:09.000Z 18.0 139 504.600006103515625 2026-01-25T08:22:11.000Z 18.0 139 505.600006103515625 2026-01-25T08:22:17.000Z 18.0 140 506.399993896484375 2026-01-25T08:22:21.000Z 18.0 140 506.79998779296875 2026-01-25T08:22:23.000Z 18.0 141 507.79998779296875 2026-01-25T08:22:28.000Z 18.0 143 508.79998779296875 2026-01-25T08:22:33.000Z 18.0 143 509.399993896484375 2026-01-25T08:22:35.000Z 18.0 144 510 2026-01-25T08:22:38.000Z 18.0 144 511 2026-01-25T08:22:42.000Z 19.0 144 511.79998779296875 2026-01-25T08:22:45.000Z 19.0 146 512.20001220703125 2026-01-25T08:22:47.000Z 19.0 146 513.20001220703125 2026-01-25T08:22:53.000Z 19.0 146 514 2026-01-25T08:23:01.000Z 19.0 146 514.20001220703125 2026-01-25T08:23:07.000Z 19.0 147 514.4000244140625 2026-01-25T08:23:10.000Z 19.0 146 515.20001220703125 2026-01-25T08:23:19.000Z 19.0 146 515.4000244140625 2026-01-25T08:23:21.000Z 19.0 146 516 2026-01-25T08:23:30.000Z 19.0 145 516.4000244140625 2026-01-25T08:23:33.000Z 19.0 145 517 2026-01-25T08:23:36.000Z 19.0 145 517.5999755859375 2026-01-25T08:23:39.000Z 19.0 146 518 2026-01-25T08:23:42.000Z 19.0 146 518.20001220703125 2026-01-25T08:23:43.000Z 19.0 146 518.5999755859375 2026-01-25T08:23:44.000Z 19.0 146 519.5999755859375 2026-01-25T08:23:50.000Z 19.0 146 519.5999755859375 2026-01-25T08:23:51.000Z 19.0 146 520.20001220703125 2026-01-25T08:23:55.000Z 19.0 147 520.5999755859375 2026-01-25T08:23:57.000Z 19.0 148 520.79998779296875 2026-01-25T08:23:58.000Z 19.0 148 521.5999755859375 2026-01-25T08:24:03.000Z 19.0 148 521.79998779296875 2026-01-25T08:24:04.000Z 19.0 148 522.20001220703125 2026-01-25T08:24:11.000Z 19.0 148 522 2026-01-25T08:24:22.000Z 18.0 147 522 2026-01-25T08:24:23.000Z 18.0 146 522.4000244140625 2026-01-25T08:24:27.000Z 18.0 145 522.5999755859375 2026-01-25T08:24:31.000Z 18.0 144 522.79998779296875 2026-01-25T08:24:38.000Z 18.0 143 523 2026-01-25T08:24:39.000Z 18.0 143 523 2026-01-25T08:24:47.000Z 18.0 140 523.20001220703125 2026-01-25T08:24:52.000Z 18.0 136 523.4000244140625 2026-01-25T08:24:55.000Z 17.0 136 523.5999755859375 2026-01-25T08:24:57.000Z 17.0 135 523.79998779296875 2026-01-25T08:25:02.000Z 17.0 134 524 2026-01-25T08:25:05.000Z 17.0 133 524 2026-01-25T08:25:10.000Z 17.0 131 524 2026-01-25T08:25:14.000Z 17.0 134 524 2026-01-25T08:25:21.000Z 17.0 135 523.79998779296875 2026-01-25T08:25:31.000Z 17.0 135 523.20001220703125 2026-01-25T08:25:36.000Z 18.0 132 523 2026-01-25T08:25:40.000Z 18.0 131 522.79998779296875 2026-01-25T08:25:42.000Z 18.0 130 522.5999755859375 2026-01-25T08:25:49.000Z 18.0 129 523.20001220703125 2026-01-25T08:25:55.000Z 18.0 127 524 2026-01-25T08:26:01.000Z 18.0 126 525 2026-01-25T08:26:04.000Z 18.0 126 526 2026-01-25T08:26:12.000Z 18.0 126 526.4000244140625 2026-01-25T08:26:14.000Z 18.0 126 527 2026-01-25T08:26:24.000Z 18.0 127 527 2026-01-25T08:26:33.000Z 18.0 126 527 2026-01-25T08:26:34.000Z 18.0 126 527.20001220703125 2026-01-25T08:26:41.000Z 18.0 126 527.4000244140625 2026-01-25T08:26:42.000Z 18.0 126 527.20001220703125 2026-01-25T08:26:49.000Z 18.0 129 527 2026-01-25T08:26:52.000Z 18.0 130 527.5999755859375 2026-01-25T08:27:02.000Z 18.0 129 528.5999755859375 2026-01-25T08:27:06.000Z 18.0 132 528.5999755859375 2026-01-25T08:27:09.000Z 18.0 133 528.4000244140625 2026-01-25T08:27:10.000Z 18.0 133 528.4000244140625 2026-01-25T08:27:17.000Z 18.0 131 529.79998779296875 2026-01-25T08:27:24.000Z 18.0 130 530.4000244140625 2026-01-25T08:27:27.000Z 18.0 129 530.79998779296875 2026-01-25T08:27:29.000Z 18.0 129 531.79998779296875 2026-01-25T08:27:34.000Z 18.0 129 532 2026-01-25T08:27:36.000Z 18.0 131 532.5999755859375 2026-01-25T08:27:39.000Z 18.0 134 532.79998779296875 2026-01-25T08:27:40.000Z 18.0 134 533.20001220703125 2026-01-25T08:27:45.000Z 18.0 137 533.20001220703125 2026-01-25T08:27:46.000Z 18.0 137 533.5999755859375 2026-01-25T08:27:52.000Z 18.0 139 534 2026-01-25T08:27:54.000Z 18.0 139 535 2026-01-25T08:28:00.000Z 18.0 141 535 2026-01-25T08:28:01.000Z 18.0 142 535.20001220703125 2026-01-25T08:28:04.000Z 18.0 145 535.79998779296875 2026-01-25T08:28:06.000Z 18.0 146 536 2026-01-25T08:28:13.000Z 18.0 146 536 2026-01-25T08:28:16.000Z 18.0 146 536.4000244140625 2026-01-25T08:28:21.000Z 18.0 146 537 2026-01-25T08:28:27.000Z 18.0 146 537.20001220703125 2026-01-25T08:28:30.000Z 18.0 147 537.4000244140625 2026-01-25T08:28:34.000Z 18.0 148 537.79998779296875 2026-01-25T08:28:41.000Z 18.0 150 538.20001220703125 2026-01-25T08:28:48.000Z 18.0 150 538.79998779296875 2026-01-25T08:28:55.000Z 18.0 151 538.79998779296875 2026-01-25T08:28:56.000Z 18.0 152 538.79998779296875 2026-01-25T08:28:57.000Z 18.0 151 539.5999755859375 2026-01-25T08:29:02.000Z 18.0 153 540.4000244140625 2026-01-25T08:29:12.000Z 19.0 153 540.5999755859375 2026-01-25T08:29:13.000Z 19.0 153 541.4000244140625 2026-01-25T08:29:25.000Z 19.0 151 541.5999755859375 2026-01-25T08:29:29.000Z 19.0 149 542.5999755859375 2026-01-25T08:29:33.000Z 19.0 149 542.79998779296875 2026-01-25T08:29:34.000Z 19.0 149 543.20001220703125 2026-01-25T08:29:36.000Z 19.0 149 544 2026-01-25T08:29:42.000Z 19.0 149 544.20001220703125 2026-01-25T08:29:44.000Z 19.0 149 545 2026-01-25T08:29:50.000Z 19.0 148 545.79998779296875 2026-01-25T08:29:57.000Z 19.0 146 546 2026-01-25T08:29:58.000Z 19.0 146 546.5999755859375 2026-01-25T08:30:03.000Z 19.0 149 547.20001220703125 2026-01-25T08:30:07.000Z 19.0 152 547.4000244140625 2026-01-25T08:30:10.000Z 19.0 152 548 2026-01-25T08:30:15.000Z 19.0 152 548.4000244140625 2026-01-25T08:30:18.000Z 19.0 152 549.4000244140625 2026-01-25T08:30:23.000Z 19.0 152 549.5999755859375 2026-01-25T08:30:24.000Z 19.0 152 550.20001220703125 2026-01-25T08:30:31.000Z 19.0 153 550 2026-01-25T08:30:38.000Z 19.0 153 550.4000244140625 2026-01-25T08:30:50.000Z 19.0 154 550.5999755859375 2026-01-25T08:30:55.000Z 19.0 151 551.5999755859375 2026-01-25T08:31:01.000Z 19.0 151 551.79998779296875 2026-01-25T08:31:06.000Z 19.0 151 551.79998779296875 2026-01-25T08:31:10.000Z 19.0 150 551.79998779296875 2026-01-25T08:31:20.000Z 19.0 149 552.20001220703125 2026-01-25T08:31:34.000Z 19.0 146 552.4000244140625 2026-01-25T08:31:35.000Z 19.0 145 552.79998779296875 2026-01-25T08:31:41.000Z 19.0 144 552.79998779296875 2026-01-25T08:31:42.000Z 19.0 144 553 2026-01-25T08:31:46.000Z 19.0 141 553.79998779296875 2026-01-25T08:31:54.000Z 19.0 139 554 2026-01-25T08:31:55.000Z 19.0 139 554.4000244140625 2026-01-25T08:31:58.000Z 19.0 139 554.79998779296875 2026-01-25T08:32:01.000Z 19.0 140 555 2026-01-25T08:32:03.000Z 19.0 141 555.5999755859375 2026-01-25T08:32:09.000Z 19.0 144 555.79998779296875 2026-01-25T08:32:10.000Z 20.0 145 556.20001220703125 2026-01-25T08:32:11.000Z 20.0 145 557.4000244140625 2026-01-25T08:32:16.000Z 20.0 145 557.79998779296875 2026-01-25T08:32:17.000Z 20.0 145 558.5999755859375 2026-01-25T08:32:21.000Z 20.0 146 558.79998779296875 2026-01-25T08:32:23.000Z 20.0 146 559.5999755859375 2026-01-25T08:32:28.000Z 20.0 147 559.79998779296875 2026-01-25T08:32:32.000Z 20.0 147 560 2026-01-25T08:32:33.000Z 20.0 147 560.5999755859375 2026-01-25T08:32:41.000Z 20.0 149 560.79998779296875 2026-01-25T08:32:43.000Z 20.0 149 561.5999755859375 2026-01-25T08:32:49.000Z 20.0 149 562 2026-01-25T08:32:50.000Z 20.0 149 562.79998779296875 2026-01-25T08:32:57.000Z 20.0 149 563.20001220703125 2026-01-25T08:32:59.000Z 20.0 150 564.20001220703125 2026-01-25T08:33:06.000Z 20.0 151 565.4000244140625 2026-01-25T08:33:12.000Z 20.0 151 566.4000244140625 2026-01-25T08:33:19.000Z 20.0 152 566.5999755859375 2026-01-25T08:33:20.000Z 20.0 152 567.5999755859375 2026-01-25T08:33:27.000Z 20.0 152 567.79998779296875 2026-01-25T08:33:28.000Z 20.0 153 568.79998779296875 2026-01-25T08:33:33.000Z 20.0 155 569.20001220703125 2026-01-25T08:33:35.000Z 20.0 154 570 2026-01-25T08:33:39.000Z 20.0 155 570.79998779296875 2026-01-25T08:33:44.000Z 19.0 157 571 2026-01-25T08:33:45.000Z 19.0 157 572 2026-01-25T08:33:52.000Z 19.0 157 572.20001220703125 2026-01-25T08:33:53.000Z 19.0 157 573 2026-01-25T08:33:59.000Z 19.0 158 573.20001220703125 2026-01-25T08:34:00.000Z 19.0 158 574 2026-01-25T08:34:07.000Z 19.0 158 574.20001220703125 2026-01-25T08:34:09.000Z 19.0 158 574.79998779296875 2026-01-25T08:34:15.000Z 19.0 159 574.79998779296875 2026-01-25T08:34:21.000Z 19.0 160 574.79998779296875 2026-01-25T08:34:22.000Z 19.0 161 575.4000244140625 2026-01-25T08:34:29.000Z 19.0 160 576.20001220703125 2026-01-25T08:34:38.000Z 19.0 158 576.5999755859375 2026-01-25T08:34:39.000Z 19.0 158 577 2026-01-25T08:34:46.000Z 19.0 158 576.79998779296875 2026-01-25T08:34:55.000Z 19.0 157 576.20001220703125 2026-01-25T08:35:04.000Z 19.0 156 575.4000244140625 2026-01-25T08:35:13.000Z 19.0 158 575.4000244140625 2026-01-25T08:35:16.000Z 19.0 155 575.4000244140625 2026-01-25T08:35:19.000Z 19.0 152 575.5999755859375 2026-01-25T08:35:26.000Z 19.0 149 575.79998779296875 2026-01-25T08:35:30.000Z 19.0 150 576 2026-01-25T08:35:37.000Z 19.0 147 576 2026-01-25T08:35:44.000Z 19.0 144 576 2026-01-25T08:35:45.000Z 20.0 144 576.5999755859375 2026-01-25T08:35:52.000Z 20.0 143 576.5999755859375 2026-01-25T08:35:56.000Z 20.0 140 576.5999755859375 2026-01-25T08:35:57.000Z 20.0 139 576.79998779296875 2026-01-25T08:36:05.000Z 20.0 140 576.79998779296875 2026-01-25T08:36:07.000Z 20.0 138 577 2026-01-25T08:36:12.000Z 20.0 135 577 2026-01-25T08:36:14.000Z 20.0 134 577 2026-01-25T08:36:19.000Z 20.0 134 577.20001220703125 2026-01-25T08:36:21.000Z 20.0 133 575.4000244140625 2026-01-25T08:38:12.000Z 20.0 114 575.4000244140625 2026-01-25T08:38:13.000Z 20.0 114 575.4000244140625 2026-01-25T08:38:15.000Z 20.0 114 575.20001220703125 2026-01-25T08:38:16.000Z 20.0 114 575 2026-01-25T08:38:18.000Z 20.0 113 574.79998779296875 2026-01-25T08:38:22.000Z 20.0 116 574.79998779296875 2026-01-25T08:38:29.000Z 20.0 115 575 2026-01-25T08:38:37.000Z 20.0 116 574.5999755859375 2026-01-25T08:38:44.000Z 20.0 117 574.5999755859375 2026-01-25T08:38:48.000Z 20.0 117 574.79998779296875 2026-01-25T08:38:57.000Z 20.0 117 574.79998779296875 2026-01-25T08:38:58.000Z 20.0 117 574.79998779296875 2026-01-25T08:39:00.000Z 20.0 116 574.79998779296875 2026-01-25T08:39:04.000Z 20.0 114 574.4000244140625 2026-01-25T08:39:11.000Z 20.0 112 574.20001220703125 2026-01-25T08:39:18.000Z 20.0 112 573.20001220703125 2026-01-25T08:39:29.000Z 20.0 112 573.20001220703125 2026-01-25T08:39:30.000Z 20.0 111 572.79998779296875 2026-01-25T08:39:42.000Z 20.0 111 572.79998779296875 2026-01-25T08:39:43.000Z 20.0 111 572.20001220703125 2026-01-25T08:39:51.000Z 21.0 111 572 2026-01-25T08:39:55.000Z 21.0 112 571.79998779296875 2026-01-25T08:40:02.000Z 21.0 113 571.79998779296875 2026-01-25T08:40:09.000Z 21.0 112 571.5999755859375 2026-01-25T08:40:13.000Z 21.0 111 571.5999755859375 2026-01-25T08:40:19.000Z 21.0 111 571.5999755859375 2026-01-25T08:40:29.000Z 21.0 111 571.4000244140625 2026-01-25T08:40:37.000Z 21.0 110 571.5999755859375 2026-01-25T08:40:45.000Z 21.0 109 571.79998779296875 2026-01-25T08:40:53.000Z 21.0 111 571.79998779296875 2026-01-25T08:40:55.000Z 21.0 110 571.5999755859375 2026-01-25T08:41:03.000Z 21.0 111 571.20001220703125 2026-01-25T08:41:13.000Z 21.0 114 571 2026-01-25T08:41:15.000Z 21.0 114 570.4000244140625 2026-01-25T08:41:25.000Z 21.0 115 570.20001220703125 2026-01-25T08:41:29.000Z 21.0 115 570.20001220703125 2026-01-25T08:41:30.000Z 21.0 114 570 2026-01-25T08:41:32.000Z 21.0 114 569.5999755859375 2026-01-25T08:41:39.000Z 21.0 113 569.5999755859375 2026-01-25T08:41:42.000Z 21.0 116 569.5999755859375 2026-01-25T08:41:46.000Z 21.0 113 569.4000244140625 2026-01-25T08:41:48.000Z 21.0 111 569.4000244140625 2026-01-25T08:41:51.000Z 21.0 110 569 2026-01-25T08:41:58.000Z 21.0 111 568.5999755859375 2026-01-25T08:42:05.000Z 21.0 112 568.79998779296875 2026-01-25T09:09:09.000Z 22.0 106 569 2026-01-25T09:09:10.000Z 22.0 106 569.20001220703125 2026-01-25T09:09:19.000Z 22.0 106 569.20001220703125 2026-01-25T09:09:23.000Z 22.0 103 569.4000244140625 2026-01-25T09:09:25.000Z 21.0 106 569.4000244140625 2026-01-25T09:09:26.000Z 22.0 106 569.4000244140625 2026-01-25T09:09:27.000Z 21.0 106 569.5999755859375 2026-01-25T09:09:35.000Z 22.0 107 569.4000244140625 2026-01-25T09:09:38.000Z 22.0 105 569.4000244140625 2026-01-25T09:09:39.000Z 22.0 109 569.20001220703125 2026-01-25T09:09:43.000Z 22.0 113 569.20001220703125 2026-01-25T09:09:44.000Z 22.0 111 568.5999755859375 2026-01-25T09:09:52.000Z 22.0 114 568.4000244140625 2026-01-25T09:09:57.000Z 22.0 114 568.4000244140625 2026-01-25T09:09:58.000Z 22.0 115 568.4000244140625 2026-01-25T09:10:07.000Z 23.0 113 568.4000244140625 2026-01-25T09:10:11.000Z 22.0 116 568.4000244140625 2026-01-25T09:10:17.000Z 22.0 119 568.20001220703125 2026-01-25T09:10:21.000Z 23.0 118 568.79998779296875 2026-01-25T09:10:32.000Z 22.0 118 568.4000244140625 2026-01-25T09:10:36.000Z 23.0 121 567.5999755859375 2026-01-25T09:10:40.000Z 22.0 121 567.20001220703125 2026-01-25T09:10:45.000Z 23.0 121 566.5999755859375 2026-01-25T09:10:51.000Z 23.0 119 566 2026-01-25T09:10:58.000Z 23.0 119 565.4000244140625 2026-01-25T09:11:04.000Z 23.0 119 564.4000244140625 2026-01-25T09:11:10.000Z 23.0 121 564 2026-01-25T09:11:14.000Z 23.0 121 563.79998779296875 2026-01-25T09:11:16.000Z 23.0 124 563.79998779296875 2026-01-25T09:11:17.000Z 23.0 120 563.20001220703125 2026-01-25T09:11:19.000Z 23.0 119 562.20001220703125 2026-01-25T09:11:25.000Z 23.0 121 562 2026-01-25T09:11:26.000Z 23.0 120 561 2026-01-25T09:11:33.000Z 23.0 121 559.79998779296875 2026-01-25T09:11:37.000Z 23.0 121 558.4000244140625 2026-01-25T09:11:40.000Z 23.0 122 557.5999755859375 2026-01-25T09:11:43.000Z 23.0 122 557.4000244140625 2026-01-25T09:11:44.000Z 23.0 122 556.79998779296875 2026-01-25T09:11:53.000Z 23.0 122 556.79998779296875 2026-01-25T09:11:55.000Z 23.0 125 555.4000244140625 2026-01-25T09:12:04.000Z 23.0 123 555.20001220703125 2026-01-25T09:12:05.000Z 23.0 123 554.4000244140625 2026-01-25T09:12:09.000Z 23.0 122 553.20001220703125 2026-01-25T09:12:13.000Z 23.0 121 552.79998779296875 2026-01-25T09:12:15.000Z 23.0 121 552.5999755859375 2026-01-25T09:12:16.000Z 23.0 124 552.4000244140625 2026-01-25T09:12:17.000Z 23.0 121 552 2026-01-25T09:12:20.000Z 23.0 121 550.4000244140625 2026-01-25T09:12:23.000Z 23.0 122 549.4000244140625 2026-01-25T09:12:25.000Z 23.0 122 549 2026-01-25T09:12:27.000Z 23.0 122 548.20001220703125 2026-01-25T09:12:30.000Z 23.0 123 547.4000244140625 2026-01-25T09:12:39.000Z 23.0 121 546.79998779296875 2026-01-25T09:12:41.000Z 23.0 119 545.5999755859375 2026-01-25T09:12:48.000Z 23.0 118 545.4000244140625 2026-01-25T09:12:50.000Z 23.0 121 545 2026-01-25T09:12:53.000Z 23.0 119 544.4000244140625 2026-01-25T09:12:56.000Z 23.0 121 543.20001220703125 2026-01-25T09:13:01.000Z 23.0 120 542 2026-01-25T09:13:03.000Z 23.0 120 542 2026-01-25T09:13:04.000Z 23.0 119 541.79998779296875 2026-01-25T09:13:11.000Z 23.0 122 541.79998779296875 2026-01-25T09:13:13.000Z 23.0 119 541.5999755859375 2026-01-25T09:13:14.000Z 23.0 120 540.79998779296875 2026-01-25T09:13:19.000Z 23.0 120 540.4000244140625 2026-01-25T09:13:22.000Z 23.0 117 540.20001220703125 2026-01-25T09:13:25.000Z 23.0 118 539.79998779296875 2026-01-25T09:13:27.000Z 23.0 116 538.79998779296875 2026-01-25T09:13:35.000Z 23.0 118 538.79998779296875 2026-01-25T09:13:36.000Z 23.0 117 538.5999755859375 2026-01-25T09:13:38.000Z 23.0 118 538.4000244140625 2026-01-25T09:13:41.000Z 23.0 120 537.5999755859375 2026-01-25T09:13:44.000Z 23.0 119 537 2026-01-25T09:13:52.000Z 23.0 120 536.4000244140625 2026-01-25T09:13:59.000Z 23.0 120 535.79998779296875 2026-01-25T09:14:07.000Z 23.0 120 535.20001220703125 2026-01-25T09:14:16.000Z 23.0 120 535 2026-01-25T09:14:20.000Z 23.0 120 535 2026-01-25T09:14:21.000Z 23.0 119 534.20001220703125 2026-01-25T09:14:26.000Z 23.0 119 533.4000244140625 2026-01-25T09:14:36.000Z 24.0 117 533.20001220703125 2026-01-25T09:14:39.000Z 23.0 118 532.5999755859375 2026-01-25T09:14:47.000Z 24.0 119 532 2026-01-25T09:14:54.000Z 24.0 123 531.4000244140625 2026-01-25T09:15:00.000Z 24.0 121 531.20001220703125 2026-01-25T09:15:02.000Z 24.0 121 531 2026-01-25T09:15:05.000Z 24.0 121 530.20001220703125 2026-01-25T09:15:14.000Z 24.0 121 530 2026-01-25T09:15:16.000Z 24.0 122 529.4000244140625 2026-01-25T09:15:20.000Z 24.0 125 528.79998779296875 2026-01-25T09:15:23.000Z 24.0 124 528.4000244140625 2026-01-25T09:15:27.000Z 24.0 127 527.79998779296875 2026-01-25T09:15:30.000Z 24.0 128 526.5999755859375 2026-01-25T09:15:36.000Z 24.0 127 526.20001220703125 2026-01-25T09:15:40.000Z 24.0 124 526 2026-01-25T09:15:42.000Z 24.0 123 525.5999755859375 2026-01-25T09:15:45.000Z 24.0 122 524.4000244140625 2026-01-25T09:15:50.000Z 24.0 121 524 2026-01-25T09:15:54.000Z 24.0 122 523.4000244140625 2026-01-25T09:16:01.000Z 24.0 120 522.4000244140625 2026-01-25T09:16:06.000Z 24.0 123 521.79998779296875 2026-01-25T09:16:09.000Z 24.0 121 521.4000244140625 2026-01-25T09:16:12.000Z 24.0 121 520.4000244140625 2026-01-25T09:16:19.000Z 24.0 122 519.4000244140625 2026-01-25T09:16:23.000Z 24.0 123 519 2026-01-25T09:16:24.000Z 24.0 124 518 2026-01-25T09:16:30.000Z 24.0 123 517.20001220703125 2026-01-25T09:16:34.000Z 24.0 124 517 2026-01-25T09:16:36.000Z 24.0 125 516.79998779296875 2026-01-25T09:16:37.000Z 24.0 125 515.79998779296875 2026-01-25T09:16:45.000Z 24.0 123 515.79998779296875 2026-01-25T09:16:46.000Z 24.0 123 514.79998779296875 2026-01-25T09:16:58.000Z 24.0 123 514.79998779296875 2026-01-25T09:17:01.000Z 24.0 122 514.5999755859375 2026-01-25T09:17:12.000Z 24.0 124 514.20001220703125 2026-01-25T09:17:25.000Z 24.0 121 514.4000244140625 2026-01-25T09:17:40.000Z 24.0 122 514.20001220703125 2026-01-25T09:17:50.000Z 24.0 121 513.79998779296875 2026-01-25T09:17:55.000Z 24.0 121 513.79998779296875 2026-01-25T09:18:00.000Z 24.0 125 513.4000244140625 2026-01-25T09:18:01.000Z 24.0 121 513 2026-01-25T09:18:03.000Z 24.0 122 512.79998779296875 2026-01-25T09:18:05.000Z 24.0 122 511.600006103515625 2026-01-25T09:18:13.000Z 24.0 125 511.399993896484375 2026-01-25T09:18:15.000Z 24.0 123 510.600006103515625 2026-01-25T09:18:20.000Z 24.0 123 509.600006103515625 2026-01-25T09:18:24.000Z 24.0 123 509.399993896484375 2026-01-25T09:18:25.000Z 24.0 123 509.399993896484375 2026-01-25T09:18:26.000Z 24.0 124 509.20001220703125 2026-01-25T09:18:29.000Z 24.0 123 508.399993896484375 2026-01-25T09:18:41.000Z 24.0 122 508.399993896484375 2026-01-25T09:18:42.000Z 24.0 122 507.79998779296875 2026-01-25T09:18:51.000Z 24.0 118 507.79998779296875 2026-01-25T09:18:52.000Z 24.0 121 507.600006103515625 2026-01-25T09:18:54.000Z 24.0 121 507.399993896484375 2026-01-25T09:18:58.000Z 24.0 122 507 2026-01-25T09:19:06.000Z 24.0 122 506.600006103515625 2026-01-25T09:19:14.000Z 24.0 118 506.399993896484375 2026-01-25T09:19:16.000Z 24.0 120 506 2026-01-25T09:19:23.000Z 24.0 120 505.399993896484375 2026-01-25T09:19:35.000Z 24.0 121 505.399993896484375 2026-01-25T09:19:37.000Z 24.0 122 505.399993896484375 2026-01-25T09:19:39.000Z 24.0 119 505.600006103515625 2026-01-25T09:19:47.000Z 24.0 120 505 2026-01-25T09:20:02.000Z 24.0 120 504.399993896484375 2026-01-25T09:20:13.000Z 24.0 120 504.20001220703125 2026-01-25T09:20:15.000Z 24.0 120 503.399993896484375 2026-01-25T09:20:23.000Z 24.0 121 502.79998779296875 2026-01-25T09:20:29.000Z 24.0 118 502.600006103515625 2026-01-25T09:20:30.000Z 24.0 117 502.20001220703125 2026-01-25T09:20:35.000Z 24.0 119 501.20001220703125 2026-01-25T09:20:42.000Z 24.0 122 500 2026-01-25T09:20:50.000Z 24.0 123 499.399993896484375 2026-01-25T09:20:53.000Z 24.0 119 499.20001220703125 2026-01-25T09:20:55.000Z 24.0 120 498.79998779296875 2026-01-25T09:20:58.000Z 24.0 121 499.20001220703125 2026-01-25T09:21:06.000Z 24.0 119 498.20001220703125 2026-01-25T09:21:15.000Z 24.0 122 497.600006103515625 2026-01-25T09:21:21.000Z 24.0 123 497.600006103515625 2026-01-25T09:21:22.000Z 24.0 123 497 2026-01-25T09:21:28.000Z 24.0 126 496.79998779296875 2026-01-25T09:21:31.000Z 24.0 123 496.79998779296875 2026-01-25T09:21:33.000Z 24.0 126 496.600006103515625 2026-01-25T09:21:39.000Z 24.0 125 496.600006103515625 2026-01-25T09:21:40.000Z 24.0 125 495.600006103515625 2026-01-25T09:21:46.000Z 24.0 124 494.79998779296875 2026-01-25T09:21:53.000Z 24.0 123 494.79998779296875 2026-01-25T09:21:55.000Z 24.0 123 494.600006103515625 2026-01-25T09:22:00.000Z 24.0 122 494.399993896484375 2026-01-25T09:22:02.000Z 24.0 121 493.600006103515625 2026-01-25T09:22:07.000Z 24.0 119 493.20001220703125 2026-01-25T09:22:13.000Z 24.0 118 492.399993896484375 2026-01-25T09:22:24.000Z 24.0 121 491.399993896484375 2026-01-25T09:22:27.000Z 24.0 121 491.79998779296875 2026-01-25T09:22:37.000Z 25.0 119 491 2026-01-25T09:22:43.000Z 25.0 121 490.79998779296875 2026-01-25T09:22:45.000Z 25.0 123 490.600006103515625 2026-01-25T09:22:47.000Z 24.0 120 490.600006103515625 2026-01-25T09:22:48.000Z 24.0 119 490.399993896484375 2026-01-25T09:22:52.000Z 24.0 121 490.20001220703125 2026-01-25T09:22:53.000Z 24.0 120 490.79998779296875 2026-01-25T09:23:01.000Z 24.0 122 490 2026-01-25T09:23:12.000Z 24.0 120 489.79998779296875 2026-01-25T09:23:25.000Z 24.0 120 489.600006103515625 2026-01-25T09:23:27.000Z 24.0 120 489.20001220703125 2026-01-25T09:23:36.000Z 24.0 117 489.20001220703125 2026-01-25T09:23:37.000Z 24.0 117 489.20001220703125 2026-01-25T09:23:49.000Z 24.0 120 489.20001220703125 2026-01-25T09:23:51.000Z 24.0 119 489.20001220703125 2026-01-25T09:23:52.000Z 24.0 119 488.600006103515625 2026-01-25T09:24:01.000Z 24.0 120 488.600006103515625 2026-01-25T09:24:13.000Z 24.0 120 488 2026-01-25T09:24:15.000Z 24.0 120 487.600006103515625 2026-01-25T09:24:19.000Z 24.0 120 487 2026-01-25T09:24:24.000Z 24.0 119 486 2026-01-25T09:24:29.000Z 24.0 118 485.399993896484375 2026-01-25T09:24:32.000Z 24.0 119 485.399993896484375 2026-01-25T09:24:33.000Z 23.0 120 484.79998779296875 2026-01-25T09:24:36.000Z 23.0 122 483.79998779296875 2026-01-25T09:24:41.000Z 23.0 122 483.600006103515625 2026-01-25T09:24:42.000Z 23.0 121 482.600006103515625 2026-01-25T09:24:51.000Z 23.0 122 482.399993896484375 2026-01-25T09:24:53.000Z 23.0 121 481.399993896484375 2026-01-25T09:25:02.000Z 23.0 119 481 2026-01-25T09:25:07.000Z 23.0 120 480.20001220703125 2026-01-25T09:25:13.000Z 23.0 121 479.399993896484375 2026-01-25T09:25:23.000Z 23.0 118 479.399993896484375 2026-01-25T09:25:24.000Z 23.0 121 479.20001220703125 2026-01-25T09:25:25.000Z 23.0 121 478.79998779296875 2026-01-25T09:25:33.000Z 22.0 121 478.79998779296875 2026-01-25T09:25:36.000Z 22.0 120 478.20001220703125 2026-01-25T09:25:43.000Z 22.0 121 478.20001220703125 2026-01-25T09:25:44.000Z 22.0 121 477 2026-01-25T09:25:57.000Z 22.0 123 476.79998779296875 2026-01-25T09:25:59.000Z 22.0 121 476.600006103515625 2026-01-25T09:26:05.000Z 22.0 124 476.399993896484375 2026-01-25T09:26:12.000Z 22.0 123 475.600006103515625 2026-01-25T09:26:17.000Z 22.0 122 475 2026-01-25T09:26:24.000Z 22.0 123 474.600006103515625 2026-01-25T09:26:27.000Z 22.0 122 474.20001220703125 2026-01-25T09:26:37.000Z 22.0 122 474.20001220703125 2026-01-25T09:26:38.000Z 22.0 122 473.79998779296875 2026-01-25T09:26:51.000Z 22.0 121 473.399993896484375 2026-01-25T09:26:58.000Z 22.0 119 473.399993896484375 2026-01-25T09:27:02.000Z 22.0 119 473.20001220703125 2026-01-25T09:27:13.000Z 22.0 118 473 2026-01-25T09:27:27.000Z 22.0 120 473 2026-01-25T09:27:32.000Z 21.0 117 472.600006103515625 2026-01-25T09:27:36.000Z 21.0 119 472.600006103515625 2026-01-25T09:27:39.000Z 21.0 122 472.399993896484375 2026-01-25T09:27:42.000Z 21.0 122 472.399993896484375 2026-01-25T09:27:46.000Z 21.0 119 472.20001220703125 2026-01-25T09:27:58.000Z 22.0 121 472 2026-01-25T09:28:01.000Z 22.0 118 472.20001220703125 2026-01-25T09:28:06.000Z 21.0 116 472.600006103515625 2026-01-25T09:28:13.000Z 21.0 115 473 2026-01-25T09:28:22.000Z 21.0 118 473.20001220703125 2026-01-25T09:28:23.000Z 21.0 116 473.399993896484375 2026-01-25T09:28:28.000Z 21.0 119 473.399993896484375 2026-01-25T09:28:29.000Z 21.0 119 473.600006103515625 2026-01-25T09:28:31.000Z 21.0 119 473.79998779296875 2026-01-25T09:28:41.000Z 21.0 120 473.79998779296875 2026-01-25T09:28:51.000Z 21.0 118 474.20001220703125 2026-01-25T09:28:59.000Z 21.0 119 474.20001220703125 2026-01-25T09:29:00.000Z 21.0 119 474.20001220703125 2026-01-25T09:29:11.000Z 22.0 119 474 2026-01-25T09:29:14.000Z 21.0 119 474 2026-01-25T09:29:17.000Z 21.0 119 474 2026-01-25T09:29:18.000Z 21.0 118 474 2026-01-25T09:29:28.000Z 21.0 119 474.20001220703125 2026-01-25T09:29:30.000Z 22.0 119 474.20001220703125 2026-01-25T09:29:36.000Z 21.0 119 474.20001220703125 2026-01-25T09:29:38.000Z 22.0 119 474.399993896484375 2026-01-25T09:29:43.000Z 21.0 120 474.600006103515625 2026-01-25T09:29:45.000Z 21.0 120 474.600006103515625 2026-01-25T09:29:52.000Z 21.0 119 474.399993896484375 2026-01-25T09:29:56.000Z 21.0 118 474.399993896484375 2026-01-25T09:30:01.000Z 21.0 118 474.79998779296875 2026-01-25T09:30:09.000Z 21.0 118 475 2026-01-25T09:30:20.000Z 21.0 120 475 2026-01-25T09:30:23.000Z 21.0 121 475 2026-01-25T09:30:26.000Z 21.0 122 475.600006103515625 2026-01-25T09:30:33.000Z 21.0 122 475.399993896484375 2026-01-25T09:30:38.000Z 21.0 121 474.79998779296875 2026-01-25T09:30:48.000Z 21.0 121 474.399993896484375 2026-01-25T09:30:55.000Z 21.0 122 474.20001220703125 2026-01-25T09:30:59.000Z 21.0 123 473.79998779296875 2026-01-25T09:31:01.000Z 21.0 124 473.399993896484375 2026-01-25T09:31:05.000Z 21.0 125 472.79998779296875 2026-01-25T09:31:12.000Z 21.0 124 472.399993896484375 2026-01-25T09:31:16.000Z 21.0 124 472 2026-01-25T09:31:22.000Z 21.0 126 472 2026-01-25T09:31:27.000Z 21.0 127 471.399993896484375 2026-01-25T09:31:34.000Z 21.0 128 471.399993896484375 2026-01-25T09:31:35.000Z 21.0 126 470.600006103515625 2026-01-25T09:31:39.000Z 21.0 128 470.399993896484375 2026-01-25T09:31:42.000Z 21.0 125 470.399993896484375 2026-01-25T09:31:43.000Z 21.0 128 470.20001220703125 2026-01-25T09:31:45.000Z 21.0 127 470.20001220703125 2026-01-25T09:31:46.000Z 21.0 127 469.79998779296875 2026-01-25T09:31:53.000Z 21.0 126 469.20001220703125 2026-01-25T09:32:01.000Z 21.0 126 469 2026-01-25T09:32:07.000Z 21.0 124 468.79998779296875 2026-01-25T09:32:13.000Z 21.0 123 468.600006103515625 2026-01-25T09:32:14.000Z 21.0 123 468.79998779296875 2026-01-25T09:32:23.000Z 21.0 122 468.79998779296875 2026-01-25T09:32:31.000Z 21.0 120 469.20001220703125 2026-01-25T09:32:41.000Z 21.0 121 469.399993896484375 2026-01-25T09:32:49.000Z 21.0 120 469.399993896484375 2026-01-25T09:32:50.000Z 21.0 120 469.600006103515625 2026-01-25T09:32:51.000Z 21.0 120 469.600006103515625 2026-01-25T09:32:56.000Z 21.0 121 469.79998779296875 2026-01-25T09:33:00.000Z 21.0 118 469.79998779296875 2026-01-25T09:33:02.000Z 21.0 121 469.600006103515625 2026-01-25T09:33:08.000Z 21.0 122 469.79998779296875 2026-01-25T09:33:13.000Z 21.0 122 469.79998779296875 2026-01-25T09:33:18.000Z 21.0 119 469.79998779296875 2026-01-25T09:33:20.000Z 21.0 119 469.79998779296875 2026-01-25T09:33:30.000Z 21.0 118 469.79998779296875 2026-01-25T09:33:38.000Z 21.0 119 469.600006103515625 2026-01-25T09:33:46.000Z 21.0 121 469.600006103515625 2026-01-25T09:33:54.000Z 21.0 121 470.20001220703125 2026-01-25T09:34:04.000Z 21.0 122 470.399993896484375 2026-01-25T09:34:05.000Z 21.0 122 470.600006103515625 2026-01-25T09:34:08.000Z 21.0 124 471 2026-01-25T09:34:11.000Z 21.0 121 471.20001220703125 2026-01-25T09:34:12.000Z 21.0 125 471.399993896484375 2026-01-25T09:34:14.000Z 21.0 125 471.79998779296875 2026-01-25T09:34:18.000Z 21.0 124 472 2026-01-25T09:34:21.000Z 21.0 124 472 2026-01-25T09:34:24.000Z 20.0 124 472.20001220703125 2026-01-25T09:34:33.000Z 21.0 122 472.399993896484375 2026-01-25T09:34:40.000Z 20.0 123 472.600006103515625 2026-01-25T09:34:47.000Z 21.0 125 472.79998779296875 2026-01-25T09:34:55.000Z 21.0 128 472.79998779296875 2026-01-25T09:34:58.000Z 21.0 125 472.79998779296875 2026-01-25T09:34:59.000Z 20.0 125 473 2026-01-25T09:35:02.000Z 21.0 125 473 2026-01-25T09:35:07.000Z 20.0 125 473 2026-01-25T09:35:08.000Z 20.0 125 472.79998779296875 2026-01-25T09:35:13.000Z 20.0 122 472.79998779296875 2026-01-25T09:35:17.000Z 20.0 121 472.79998779296875 2026-01-25T09:35:26.000Z 20.0 120 472.79998779296875 2026-01-25T09:35:30.000Z 20.0 120 472.79998779296875 2026-01-25T09:35:34.000Z 20.0 120 472.79998779296875 2026-01-25T09:35:35.000Z 20.0 120 472.79998779296875 2026-01-25T09:35:40.000Z 20.0 119 473 2026-01-25T09:35:52.000Z 20.0 120 473 2026-01-25T09:36:02.000Z 20.0 119 472.79998779296875 2026-01-25T09:36:06.000Z 20.0 116 472.79998779296875 2026-01-25T09:36:13.000Z 20.0 116 473 2026-01-25T09:36:21.000Z 20.0 118 473.20001220703125 2026-01-25T09:36:32.000Z 20.0 119 473.399993896484375 2026-01-25T09:36:35.000Z 20.0 119 473.79998779296875 2026-01-25T09:36:45.000Z 20.0 119 474.399993896484375 2026-01-25T09:36:49.000Z 20.0 119 474.399993896484375 2026-01-25T09:36:50.000Z 20.0 118 474.600006103515625 2026-01-25T09:36:52.000Z 20.0 118 474.79998779296875 2026-01-25T09:36:58.000Z 20.0 118 475 2026-01-25T09:37:06.000Z 20.0 117 475 2026-01-25T09:37:17.000Z 20.0 116 474.79998779296875 2026-01-25T09:37:23.000Z 20.0 113 474.600006103515625 2026-01-25T09:37:25.000Z 20.0 112 474.600006103515625 2026-01-25T09:37:26.000Z 20.0 112 474.79998779296875 2026-01-25T09:37:31.000Z 20.0 116 474.79998779296875 2026-01-25T09:37:32.000Z 20.0 113 475 2026-01-25T09:37:34.000Z 20.0 116 475 2026-01-25T09:37:35.000Z 20.0 116 475 2026-01-25T09:37:38.000Z 20.0 116 475 2026-01-25T09:37:39.000Z 20.0 117 474.600006103515625 2026-01-25T09:37:43.000Z 20.0 119 474.399993896484375 2026-01-25T09:37:45.000Z 20.0 120 474 2026-01-25T09:37:51.000Z 20.0 116 474 2026-01-25T09:37:54.000Z 20.0 115 474 2026-01-25T09:37:58.000Z 20.0 117 474 2026-01-25T09:38:01.000Z 20.0 116 474 2026-01-25T09:38:03.000Z 20.0 113 474.600006103515625 2026-01-25T09:38:09.000Z 20.0 113 475 2026-01-25T09:38:15.000Z 20.0 117 475.600006103515625 2026-01-25T09:38:22.000Z 20.0 119 475.600006103515625 2026-01-25T09:38:23.000Z 20.0 119 476.399993896484375 2026-01-25T09:38:30.000Z 20.0 116 476.600006103515625 2026-01-25T09:38:32.000Z 20.0 115 476.600006103515625 2026-01-25T09:38:34.000Z 20.0 114 477.20001220703125 2026-01-25T09:38:39.000Z 20.0 111 477.20001220703125 2026-01-25T09:38:42.000Z 20.0 111 477 2026-01-25T09:38:47.000Z 20.0 111 476.79998779296875 2026-01-25T09:38:49.000Z 20.0 109 476.399993896484375 2026-01-25T09:38:53.000Z 20.0 111 475.399993896484375 2026-01-25T09:38:57.000Z 20.0 111 474.79998779296875 2026-01-25T09:38:59.000Z 20.0 112 474.399993896484375 2026-01-25T09:39:01.000Z 20.0 113 473.20001220703125 2026-01-25T09:39:05.000Z 20.0 113 472.79998779296875 2026-01-25T09:39:09.000Z 20.0 115 472 2026-01-25T09:39:14.000Z 20.0 114 471.20001220703125 2026-01-25T09:39:17.000Z 20.0 114 471 2026-01-25T09:39:19.000Z 20.0 113 470.600006103515625 2026-01-25T09:39:22.000Z 20.0 113 469.79998779296875 2026-01-25T09:39:27.000Z 20.0 114 469.399993896484375 2026-01-25T09:39:28.000Z 20.0 114 468.399993896484375 2026-01-25T09:39:31.000Z 20.0 114 468 2026-01-25T09:39:34.000Z 20.0 112 467.20001220703125 2026-01-25T09:39:38.000Z 20.0 113 466 2026-01-25T09:39:51.000Z 20.0 113 465.79998779296875 2026-01-25T09:39:55.000Z 20.0 112 464.79998779296875 2026-01-25T09:39:58.000Z 20.0 111 464.399993896484375 2026-01-25T09:40:01.000Z 20.0 112 463.79998779296875 2026-01-25T09:40:05.000Z 20.0 114 463.600006103515625 2026-01-25T09:40:06.000Z 20.0 117 463 2026-01-25T09:40:08.000Z 20.0 113 462.600006103515625 2026-01-25T09:40:10.000Z 20.0 114 461.600006103515625 2026-01-25T09:40:13.000Z 20.0 113 460.600006103515625 2026-01-25T09:40:16.000Z 20.0 112 460.20001220703125 2026-01-25T09:40:18.000Z 20.0 115 459.399993896484375 2026-01-25T09:40:21.000Z 20.0 114 458.399993896484375 2026-01-25T09:40:24.000Z 20.0 113 458.20001220703125 2026-01-25T09:40:25.000Z 20.0 112 458 2026-01-25T09:40:27.000Z 20.0 113 457.20001220703125 2026-01-25T09:40:30.000Z 20.0 113 456 2026-01-25T09:40:34.000Z 20.0 114 456.79998779296875 2026-01-25T09:40:41.000Z 20.0 116 457.399993896484375 2026-01-25T09:40:43.000Z 20.0 115 459.20001220703125 2026-01-25T09:40:45.000Z 20.0 115 460.399993896484375 2026-01-25T09:40:48.000Z 20.0 115 460.600006103515625 2026-01-25T09:40:49.000Z 20.0 115 459.79998779296875 2026-01-25T09:40:54.000Z 20.0 116 459 2026-01-25T09:40:57.000Z 20.0 116 459 2026-01-25T09:41:00.000Z 20.0 117 458.399993896484375 2026-01-25T09:41:05.000Z 20.0 118 457.79998779296875 2026-01-25T09:41:07.000Z 20.0 117 457.399993896484375 2026-01-25T09:41:08.000Z 20.0 117 462.79998779296875 2026-01-25T09:44:52.000Z 17.0 96 463 2026-01-25T09:44:53.000Z 17.0 96 463 2026-01-25T09:44:54.000Z 17.0 96 464.20001220703125 2026-01-25T09:44:58.000Z 17.0 98 465.399993896484375 2026-01-25T09:45:02.000Z 17.0 97 466.20001220703125 2026-01-25T09:45:04.000Z 17.0 98 466.20001220703125 2026-01-25T09:45:07.000Z 17.0 101 466 2026-01-25T09:45:10.000Z 17.0 101 466 2026-01-25T09:45:12.000Z 17.0 105 466 2026-01-25T09:45:13.000Z 17.0 108 466 2026-01-25T09:45:14.000Z 17.0 111 466 2026-01-25T09:45:15.000Z 17.0 112 466.600006103515625 2026-01-25T09:45:18.000Z 17.0 112 467.600006103515625 2026-01-25T09:45:23.000Z 17.0 110 468.79998779296875 2026-01-25T09:45:25.000Z 17.0 111 469.79998779296875 2026-01-25T09:45:27.000Z 17.0 111 471 2026-01-25T09:45:29.000Z 17.0 111 471.600006103515625 2026-01-25T09:45:31.000Z 17.0 111 471.600006103515625 2026-01-25T09:45:39.000Z 17.0 111 472.20001220703125 2026-01-25T09:45:41.000Z 17.0 111 473 2026-01-25T09:45:46.000Z 17.0 111 473.20001220703125 2026-01-25T09:45:47.000Z 17.0 111 473.600006103515625 2026-01-25T09:45:48.000Z 17.0 112 474.79998779296875 2026-01-25T09:45:54.000Z 17.0 113 476 2026-01-25T09:45:57.000Z 17.0 112 476.79998779296875 2026-01-25T09:45:59.000Z 17.0 113 477 2026-01-25T09:46:01.000Z 18.0 112 477.20001220703125 2026-01-25T09:46:03.000Z 18.0 112 478 2026-01-25T09:46:08.000Z 18.0 113 478.399993896484375 2026-01-25T09:46:09.000Z 18.0 113 479.399993896484375 2026-01-25T09:46:11.000Z 18.0 113 479.399993896484375 2026-01-25T09:46:16.000Z 18.0 113 478 2026-01-25T09:46:24.000Z 18.0 114 478 2026-01-25T09:46:25.000Z 18.0 115 480 2026-01-25T09:46:28.000Z 18.0 114 480.600006103515625 2026-01-25T09:46:30.000Z 18.0 114 480.79998779296875 2026-01-25T09:46:36.000Z 18.0 114 481.399993896484375 2026-01-25T09:46:37.000Z 18.0 114 482.600006103515625 2026-01-25T09:46:40.000Z 18.0 114 484.399993896484375 2026-01-25T09:46:42.000Z 18.0 115 485.20001220703125 2026-01-25T09:46:43.000Z 18.0 114 485.399993896484375 2026-01-25T09:46:46.000Z 18.0 113 485.79998779296875 2026-01-25T09:46:51.000Z 18.0 112 485.600006103515625 2026-01-25T09:46:55.000Z 18.0 115 485.600006103515625 2026-01-25T09:46:56.000Z 18.0 118 485.600006103515625 2026-01-25T09:46:59.000Z 18.0 116 484.399993896484375 2026-01-25T09:47:04.000Z 18.0 117 484.399993896484375 2026-01-25T09:47:06.000Z 18.0 120 484 2026-01-25T09:47:08.000Z 18.0 117 483.20001220703125 2026-01-25T09:47:10.000Z 18.0 117 482.20001220703125 2026-01-25T09:47:13.000Z 18.0 115 482 2026-01-25T09:47:15.000Z 17.0 116 481.79998779296875 2026-01-25T09:47:18.000Z 18.0 117 481.79998779296875 2026-01-25T09:47:21.000Z 18.0 114 482 2026-01-25T09:47:22.000Z 18.0 111 482 2026-01-25T09:47:23.000Z 18.0 115 482.20001220703125 2026-01-25T09:47:24.000Z 18.0 114 482.79998779296875 2026-01-25T09:47:27.000Z 18.0 113 483.20001220703125 2026-01-25T09:47:30.000Z 18.0 111 483.399993896484375 2026-01-25T09:47:31.000Z 17.0 113 483.399993896484375 2026-01-25T09:47:32.000Z 18.0 110 483.20001220703125 2026-01-25T09:47:34.000Z 18.0 110 482.600006103515625 2026-01-25T09:47:36.000Z 17.0 113 482.399993896484375 2026-01-25T09:47:41.000Z 17.0 112 482.20001220703125 2026-01-25T09:47:43.000Z 17.0 112 482 2026-01-25T09:47:45.000Z 18.0 109 482 2026-01-25T09:47:46.000Z 18.0 109 482 2026-01-25T09:47:48.000Z 18.0 110 481 2026-01-25T09:47:52.000Z 18.0 113 480.600006103515625 2026-01-25T09:47:54.000Z 17.0 109 480.600006103515625 2026-01-25T09:47:57.000Z 18.0 112 480 2026-01-25T09:48:00.000Z 18.0 112 479.399993896484375 2026-01-25T09:48:01.000Z 18.0 116 478.79998779296875 2026-01-25T09:48:02.000Z 18.0 114 478.399993896484375 2026-01-25T09:48:06.000Z 18.0 116 479.20001220703125 2026-01-25T09:48:09.000Z 18.0 113 479.20001220703125 2026-01-25T09:48:11.000Z 18.0 111 479.399993896484375 2026-01-25T09:48:13.000Z 18.0 115 480 2026-01-25T09:48:16.000Z 18.0 114 480.20001220703125 2026-01-25T09:48:18.000Z 18.0 115 480.600006103515625 2026-01-25T09:48:19.000Z 18.0 116 479.600006103515625 2026-01-25T09:48:29.000Z 18.0 118 478.79998779296875 2026-01-25T09:48:38.000Z 18.0 119 478.20001220703125 2026-01-25T09:48:41.000Z 18.0 119 477.79998779296875 2026-01-25T09:48:45.000Z 18.0 120 477.20001220703125 2026-01-25T09:48:52.000Z 18.0 121 477.399993896484375 2026-01-25T09:48:59.000Z 18.0 121 476.399993896484375 2026-01-25T09:49:08.000Z 18.0 123 476.20001220703125 2026-01-25T09:49:11.000Z 18.0 122 475.600006103515625 2026-01-25T09:49:17.000Z 18.0 122 475.399993896484375 2026-01-25T09:49:20.000Z 18.0 121 475.399993896484375 2026-01-25T09:49:21.000Z 18.0 121 475.20001220703125 2026-01-25T09:49:30.000Z 18.0 121 474.600006103515625 2026-01-25T09:49:45.000Z 18.0 122 474.399993896484375 2026-01-25T09:49:46.000Z 18.0 123 473.79998779296875 2026-01-25T09:49:53.000Z 18.0 125 474 2026-01-25T09:49:58.000Z 18.0 122 474 2026-01-25T09:49:59.000Z 18.0 125 473.79998779296875 2026-01-25T09:50:04.000Z 18.0 125 473.20001220703125 2026-01-25T09:50:11.000Z 18.0 126 473 2026-01-25T09:50:14.000Z 18.0 126 472.600006103515625 2026-01-25T09:50:25.000Z 18.0 125 472.20001220703125 2026-01-25T09:50:30.000Z 18.0 124 472.20001220703125 2026-01-25T09:50:34.000Z 18.0 123 471.600006103515625 2026-01-25T09:50:47.000Z 18.0 122 471.20001220703125 2026-01-25T09:50:51.000Z 18.0 123 470.79998779296875 2026-01-25T09:50:54.000Z 18.0 120 470.600006103515625 2026-01-25T09:50:58.000Z 18.0 120 470.20001220703125 2026-01-25T09:51:04.000Z 18.0 119 470.20001220703125 2026-01-25T09:51:05.000Z 18.0 122 470 2026-01-25T09:51:09.000Z 18.0 122 469.399993896484375 2026-01-25T09:51:17.000Z 18.0 122 469.600006103515625 2026-01-25T09:51:26.000Z 18.0 121 469.600006103515625 2026-01-25T09:51:33.000Z 18.0 121 469.600006103515625 2026-01-25T09:51:34.000Z 18.0 122 469.600006103515625 2026-01-25T09:51:38.000Z 18.0 122 469.79998779296875 2026-01-25T09:51:45.000Z 18.0 123 470 2026-01-25T09:51:46.000Z 18.0 123 470 2026-01-25T09:51:55.000Z 18.0 120 470.20001220703125 2026-01-25T09:51:56.000Z 18.0 120 470.600006103515625 2026-01-25T09:52:07.000Z 18.0 122 470.79998779296875 2026-01-25T09:52:16.000Z 18.0 121 471 2026-01-25T09:52:25.000Z 18.0 121 471 2026-01-25T09:52:32.000Z 18.0 120 471 2026-01-25T09:52:33.000Z 18.0 120 471.20001220703125 2026-01-25T09:52:39.000Z 18.0 117 471.20001220703125 2026-01-25T09:52:42.000Z 18.0 116 471.20001220703125 2026-01-25T09:52:48.000Z 18.0 117 471.20001220703125 2026-01-25T09:52:49.000Z 18.0 118 471.20001220703125 2026-01-25T09:52:52.000Z 18.0 115 471.20001220703125 2026-01-25T09:52:58.000Z 18.0 117 471 2026-01-25T09:53:00.000Z 18.0 120 471 2026-01-25T09:53:01.000Z 18.0 117 470.79998779296875 2026-01-25T09:53:07.000Z 18.0 119 469.79998779296875 2026-01-25T09:53:19.000Z 18.0 120 469.79998779296875 2026-01-25T09:53:28.000Z 17.0 121 469.79998779296875 2026-01-25T09:53:36.000Z 17.0 120 469.600006103515625 2026-01-25T09:53:40.000Z 17.0 118 469.20001220703125 2026-01-25T09:53:45.000Z 17.0 118 468.600006103515625 2026-01-25T09:53:48.000Z 17.0 118 468.20001220703125 2026-01-25T09:53:51.000Z 17.0 119 467.20001220703125 2026-01-25T09:53:59.000Z 17.0 119 467 2026-01-25T09:54:00.000Z 17.0 117 466 2026-01-25T09:54:08.000Z 17.0 118 464.79998779296875 2026-01-25T09:54:17.000Z 17.0 117 464.600006103515625 2026-01-25T09:54:18.000Z 17.0 117 464.399993896484375 2026-01-25T09:54:25.000Z 17.0 117 464.20001220703125 2026-01-25T09:54:32.000Z 17.0 117 463.79998779296875 2026-01-25T09:54:40.000Z 17.0 117 463.79998779296875 2026-01-25T09:54:41.000Z 17.0 117 463.399993896484375 2026-01-25T09:54:46.000Z 17.0 117 463 2026-01-25T09:54:53.000Z 17.0 116 462.79998779296875 2026-01-25T09:54:55.000Z 17.0 117 462.399993896484375 2026-01-25T09:55:00.000Z 17.0 117 462.399993896484375 2026-01-25T09:55:02.000Z 17.0 120 462.20001220703125 2026-01-25T09:55:07.000Z 17.0 117 462.20001220703125 2026-01-25T09:55:10.000Z 17.0 118 461.79998779296875 2026-01-25T09:55:13.000Z 17.0 117 461.20001220703125 2026-01-25T09:55:18.000Z 17.0 118 460.79998779296875 2026-01-25T09:55:21.000Z 17.0 118 459.79998779296875 2026-01-25T09:55:26.000Z 17.0 119 459.79998779296875 2026-01-25T09:55:28.000Z 17.0 119 459.399993896484375 2026-01-25T09:55:31.000Z 17.0 119 458.79998779296875 2026-01-25T09:55:40.000Z 17.0 118 458.79998779296875 2026-01-25T09:55:42.000Z 17.0 118 458.399993896484375 2026-01-25T09:55:48.000Z 17.0 119 458.20001220703125 2026-01-25T09:55:54.000Z 17.0 119 457.79998779296875 2026-01-25T09:56:04.000Z 17.0 118 457.600006103515625 2026-01-25T09:56:05.000Z 17.0 118 456.600006103515625 2026-01-25T09:56:12.000Z 17.0 116 456.399993896484375 2026-01-25T09:56:13.000Z 17.0 115 456 2026-01-25T09:56:18.000Z 17.0 117 455.79998779296875 2026-01-25T09:56:23.000Z 17.0 117 455.600006103515625 2026-01-25T09:56:24.000Z 17.0 114 455.20001220703125 2026-01-25T09:56:25.000Z 17.0 115 454.79998779296875 2026-01-25T09:56:31.000Z 17.0 118 454.20001220703125 2026-01-25T09:56:35.000Z 17.0 115 454 2026-01-25T09:56:36.000Z 17.0 118 454 2026-01-25T09:56:37.000Z 17.0 115 454.600006103515625 2026-01-25T09:56:44.000Z 17.0 115 455 2026-01-25T09:56:48.000Z 17.0 112 455.20001220703125 2026-01-25T09:56:49.000Z 17.0 112 456.20001220703125 2026-01-25T09:56:52.000Z 17.0 111 456.399993896484375 2026-01-25T09:56:53.000Z 17.0 111 457 2026-01-25T09:57:01.000Z 17.0 112 455.79998779296875 2026-01-25T09:57:13.000Z 17.0 111 455.79998779296875 2026-01-25T09:57:25.000Z 17.0 111 455.20001220703125 2026-01-25T09:57:26.000Z 17.0 111 454 2026-01-25T09:57:27.000Z 17.0 111 455 2026-01-25T09:57:35.000Z 17.0 113 455 2026-01-25T09:57:36.000Z 17.0 113 455.399993896484375 2026-01-25T09:57:39.000Z 17.0 116 455.399993896484375 2026-01-25T09:57:42.000Z 17.0 120 455.399993896484375 2026-01-25T09:57:45.000Z 17.0 121 456.20001220703125 2026-01-25T09:57:48.000Z 17.0 120 456.399993896484375 2026-01-25T09:57:52.000Z 17.0 121 456.20001220703125 2026-01-25T09:57:55.000Z 17.0 124 456.20001220703125 2026-01-25T09:57:59.000Z 17.0 127 456.399993896484375 2026-01-25T09:58:04.000Z 17.0 127 456 2026-01-25T09:58:15.000Z 17.0 127 455 2026-01-25T09:58:23.000Z 17.0 126 455.600006103515625 2026-01-25T09:58:36.000Z 17.0 128 456 2026-01-25T09:58:38.000Z 17.0 128 456.399993896484375 2026-01-25T09:58:45.000Z 17.0 129 457.20001220703125 2026-01-25T09:58:54.000Z 17.0 130 457.20001220703125 2026-01-25T09:58:55.000Z 17.0 130 457 2026-01-25T09:59:08.000Z 17.0 130 457 2026-01-25T09:59:14.000Z 17.0 127 456.399993896484375 2026-01-25T09:59:20.000Z 17.0 129 456.600006103515625 2026-01-25T09:59:27.000Z 17.0 132 456.399993896484375 2026-01-25T09:59:29.000Z 17.0 133 456 2026-01-25T09:59:36.000Z 17.0 133 455.600006103515625 2026-01-25T09:59:38.000Z 17.0 133 455.600006103515625 2026-01-25T09:59:48.000Z 17.0 130 455.20001220703125 2026-01-25T09:59:51.000Z 17.0 129 454.600006103515625 2026-01-25T09:59:53.000Z 17.0 127 454 2026-01-25T09:59:55.000Z 17.0 131 453.600006103515625 2026-01-25T09:59:58.000Z 17.0 130 453.600006103515625 2026-01-25T10:00:01.000Z 17.0 130 453.600006103515625 2026-01-25T10:00:06.000Z 17.0 129 453.399993896484375 2026-01-25T10:00:13.000Z 17.0 127 453.399993896484375 2026-01-25T10:00:18.000Z 17.0 125 453 2026-01-25T10:00:29.000Z 17.0 125 452.399993896484375 2026-01-25T10:00:35.000Z 17.0 126 452.399993896484375 2026-01-25T10:00:36.000Z 17.0 126 452.399993896484375 2026-01-25T10:00:38.000Z 17.0 126 452.20001220703125 2026-01-25T10:00:45.000Z 17.0 123 452.399993896484375 2026-01-25T10:00:48.000Z 17.0 123 451.399993896484375 2026-01-25T10:00:54.000Z 17.0 125 450.600006103515625 2026-01-25T10:00:57.000Z 17.0 125 450.399993896484375 2026-01-25T10:01:04.000Z 17.0 126 450.20001220703125 2026-01-25T10:01:05.000Z 17.0 126 449.20001220703125 2026-01-25T10:01:11.000Z 17.0 125 448.79998779296875 2026-01-25T10:01:14.000Z 17.0 123 448 2026-01-25T10:01:18.000Z 17.0 123 448 2026-01-25T10:01:23.000Z 17.0 123 448.399993896484375 2026-01-25T10:01:28.000Z 17.0 120 448.600006103515625 2026-01-25T10:01:32.000Z 17.0 120 449 2026-01-25T10:01:37.000Z 17.0 118 449.20001220703125 2026-01-25T10:01:38.000Z 16.0 117 449.20001220703125 2026-01-25T10:01:41.000Z 17.0 117 449.20001220703125 2026-01-25T10:01:42.000Z 17.0 117 449 2026-01-25T10:01:51.000Z 16.0 116 449.20001220703125 2026-01-25T10:01:59.000Z 16.0 119 449.20001220703125 2026-01-25T10:02:00.000Z 16.0 119 449.20001220703125 2026-01-25T10:02:01.000Z 16.0 119 449.399993896484375 2026-01-25T10:02:07.000Z 16.0 120 449.399993896484375 2026-01-25T10:02:09.000Z 16.0 120 449.79998779296875 2026-01-25T10:02:17.000Z 16.0 121 449.600006103515625 2026-01-25T10:02:26.000Z 16.0 121 448.79998779296875 2026-01-25T10:02:31.000Z 16.0 124 448.20001220703125 2026-01-25T10:02:38.000Z 16.0 126 448 2026-01-25T10:02:44.000Z 16.0 127 448 2026-01-25T10:02:47.000Z 16.0 127 447.600006103515625 2026-01-25T10:02:54.000Z 16.0 127 447.399993896484375 2026-01-25T10:03:02.000Z 16.0 128 447.399993896484375 2026-01-25T10:03:07.000Z 16.0 124 447.399993896484375 2026-01-25T10:03:10.000Z 16.0 124 447.399993896484375 2026-01-25T10:03:12.000Z 16.0 123 447.399993896484375 2026-01-25T10:03:13.000Z 16.0 122 447 2026-01-25T10:03:16.000Z 16.0 123 446.399993896484375 2026-01-25T10:03:18.000Z 16.0 123 445.600006103515625 2026-01-25T10:03:20.000Z 16.0 124 445 2026-01-25T10:03:24.000Z 16.0 126 445 2026-01-25T10:03:32.000Z 16.0 128 445 2026-01-25T10:03:34.000Z 16.0 129 445.399993896484375 2026-01-25T10:03:38.000Z 16.0 129 445.399993896484375 2026-01-25T10:03:39.000Z 16.0 129 445.399993896484375 2026-01-25T10:03:40.000Z 16.0 129 445.399993896484375 2026-01-25T10:03:43.000Z 16.0 129 445.20001220703125 2026-01-25T10:03:46.000Z 16.0 129 444.600006103515625 2026-01-25T10:03:49.000Z 16.0 129 444 2026-01-25T10:03:53.000Z 16.0 130 443.399993896484375 2026-01-25T10:03:55.000Z 16.0 130 442.399993896484375 2026-01-25T10:04:01.000Z 16.0 129 441.20001220703125 2026-01-25T10:04:09.000Z 16.0 129 441 2026-01-25T10:04:10.000Z 16.0 128 440.20001220703125 2026-01-25T10:04:16.000Z 17.0 126 439.79998779296875 2026-01-25T10:04:19.000Z 17.0 125 439 2026-01-25T10:04:22.000Z 17.0 125 438.399993896484375 2026-01-25T10:04:26.000Z 17.0 128 438 2026-01-25T10:04:28.000Z 17.0 128 437.600006103515625 2026-01-25T10:04:33.000Z 17.0 129 437.399993896484375 2026-01-25T10:04:34.000Z 17.0 126 437.399993896484375 2026-01-25T10:04:36.000Z 17.0 129 437.20001220703125 2026-01-25T10:04:38.000Z 17.0 129 437 2026-01-25T10:04:40.000Z 17.0 128 437 2026-01-25T10:04:44.000Z 17.0 128 437 2026-01-25T10:04:45.000Z 17.0 129 437 2026-01-25T10:04:47.000Z 17.0 126 437 2026-01-25T10:04:52.000Z 17.0 124 437 2026-01-25T10:04:57.000Z 17.0 123 437 2026-01-25T10:05:02.000Z 17.0 121 437 2026-01-25T10:05:03.000Z 17.0 118 437.20001220703125 2026-01-25T10:05:07.000Z 17.0 119 437.399993896484375 2026-01-25T10:05:13.000Z 17.0 119 438 2026-01-25T10:05:21.000Z 17.0 118 438.600006103515625 2026-01-25T10:05:35.000Z 17.0 114 439.20001220703125 2026-01-25T10:05:41.000Z 17.0 114 439.399993896484375 2026-01-25T10:05:43.000Z 17.0 114 440.399993896484375 2026-01-25T10:05:48.000Z 17.0 114 441 2026-01-25T10:05:51.000Z 17.0 117 441.20001220703125 2026-01-25T10:05:55.000Z 17.0 113 441.20001220703125 2026-01-25T10:05:57.000Z 17.0 116 441.20001220703125 2026-01-25T10:05:58.000Z 17.0 113 441.20001220703125 2026-01-25T10:05:59.000Z 17.0 114 441.399993896484375 2026-01-25T10:06:02.000Z 17.0 121 441.399993896484375 2026-01-25T10:06:03.000Z 17.0 120 441.399993896484375 2026-01-25T10:06:06.000Z 17.0 122 441.399993896484375 2026-01-25T10:06:11.000Z 17.0 124 441.399993896484375 2026-01-25T10:06:14.000Z 17.0 120 440.79998779296875 2026-01-25T10:06:17.000Z 17.0 118 440.399993896484375 2026-01-25T10:06:26.000Z 17.0 117 440.399993896484375 2026-01-25T10:06:29.000Z 17.0 117 440.20001220703125 2026-01-25T10:06:30.000Z 17.0 117 440 2026-01-25T10:06:33.000Z 17.0 115 440 2026-01-25T10:06:34.000Z 17.0 118 440.600006103515625 2026-01-25T10:06:42.000Z 17.0 120 440.79998779296875 2026-01-25T10:06:43.000Z 17.0 121 441.399993896484375 2026-01-25T10:06:47.000Z 17.0 122 441.399993896484375 2026-01-25T10:06:49.000Z 17.0 124 441.79998779296875 2026-01-25T10:06:53.000Z 17.0 127 441.79998779296875 2026-01-25T10:06:55.000Z 17.0 130 441.79998779296875 2026-01-25T10:06:57.000Z 17.0 133 441.79998779296875 2026-01-25T10:07:00.000Z 17.0 136 442.399993896484375 2026-01-25T10:07:05.000Z 17.0 137 443.600006103515625 2026-01-25T10:07:11.000Z 17.0 136 444.20001220703125 2026-01-25T10:07:16.000Z 17.0 132 444.600006103515625 2026-01-25T10:07:18.000Z 17.0 131 445 2026-01-25T10:07:21.000Z 17.0 129 445.600006103515625 2026-01-25T10:07:23.000Z 17.0 130 446.20001220703125 2026-01-25T10:07:28.000Z 17.0 131 446.79998779296875 2026-01-25T10:07:30.000Z 17.0 132 448 2026-01-25T10:07:36.000Z 17.0 134 449 2026-01-25T10:07:40.000Z 17.0 135 449.399993896484375 2026-01-25T10:07:43.000Z 17.0 135 450.20001220703125 2026-01-25T10:07:47.000Z 17.0 134 450.600006103515625 2026-01-25T10:07:49.000Z 17.0 134 451.20001220703125 2026-01-25T10:07:51.000Z 17.0 135 452.399993896484375 2026-01-25T10:07:55.000Z 17.0 135 452.600006103515625 2026-01-25T10:07:57.000Z 17.0 135 453.600006103515625 2026-01-25T10:08:00.000Z 17.0 136 453.79998779296875 2026-01-25T10:08:01.000Z 17.0 136 454.600006103515625 2026-01-25T10:08:06.000Z 17.0 138 455 2026-01-25T10:08:08.000Z 17.0 137 455.20001220703125 2026-01-25T10:08:16.000Z 18.0 137 455.79998779296875 2026-01-25T10:08:21.000Z 18.0 137 455.79998779296875 2026-01-25T10:08:22.000Z 18.0 138 456.20001220703125 2026-01-25T10:08:26.000Z 18.0 135 456.399993896484375 2026-01-25T10:08:27.000Z 18.0 136 456.79998779296875 2026-01-25T10:08:29.000Z 18.0 136 457.399993896484375 2026-01-25T10:08:32.000Z 18.0 133 457.600006103515625 2026-01-25T10:08:34.000Z 18.0 136 457.79998779296875 2026-01-25T10:08:36.000Z 18.0 137 458.399993896484375 2026-01-25T10:08:39.000Z 18.0 137 458.600006103515625 2026-01-25T10:08:43.000Z 18.0 134 458.600006103515625 2026-01-25T10:08:45.000Z 18.0 137 459 2026-01-25T10:08:48.000Z 18.0 137 460 2026-01-25T10:08:54.000Z 18.0 135 460.20001220703125 2026-01-25T10:08:55.000Z 18.0 137 460.600006103515625 2026-01-25T10:08:59.000Z 18.0 133 461.20001220703125 2026-01-25T10:09:03.000Z 18.0 135 461.20001220703125 2026-01-25T10:09:04.000Z 18.0 134 461.600006103515625 2026-01-25T10:09:11.000Z 18.0 131 461.600006103515625 2026-01-25T10:09:13.000Z 18.0 134 461 2026-01-25T10:09:18.000Z 18.0 133 461.20001220703125 2026-01-25T10:09:20.000Z 18.0 130 461.600006103515625 2026-01-25T10:09:27.000Z 18.0 129 461.79998779296875 2026-01-25T10:09:28.000Z 18.0 132 461.79998779296875 2026-01-25T10:09:32.000Z 18.0 132 461.79998779296875 2026-01-25T10:09:39.000Z 18.0 130 461.600006103515625 2026-01-25T10:09:41.000Z 18.0 127 462.20001220703125 2026-01-25T10:09:47.000Z 18.0 129 462.399993896484375 2026-01-25T10:09:48.000Z 18.0 129 462.399993896484375 2026-01-25T10:09:52.000Z 18.0 124 462.399993896484375 2026-01-25T10:09:54.000Z 18.0 124 462.20001220703125 2026-01-25T10:10:02.000Z 18.0 121 462.20001220703125 2026-01-25T10:10:03.000Z 18.0 115 462 2026-01-25T10:10:04.000Z 18.0 120 462 2026-01-25T10:10:15.000Z 18.0 119 462.20001220703125 2026-01-25T10:10:19.000Z 18.0 116 462.20001220703125 2026-01-25T10:10:24.000Z 18.0 120 462.20001220703125 2026-01-25T10:10:25.000Z 18.0 116 462.20001220703125 2026-01-25T10:10:27.000Z 18.0 117 461.79998779296875 2026-01-25T10:10:39.000Z 18.0 121 461.79998779296875 2026-01-25T10:10:43.000Z 18.0 127 461.79998779296875 2026-01-25T10:10:44.000Z 18.0 127 461.79998779296875 2026-01-25T10:10:45.000Z 18.0 130 461.600006103515625 2026-01-25T10:10:49.000Z 18.0 133 461.79998779296875 2026-01-25T10:10:50.000Z 18.0 136 461.79998779296875 2026-01-25T10:10:52.000Z 18.0 139 462.79998779296875 2026-01-25T10:10:57.000Z 18.0 140 463.399993896484375 2026-01-25T10:11:02.000Z 18.0 141 463.600006103515625 2026-01-25T10:11:05.000Z 18.0 141 463.79998779296875 2026-01-25T10:11:12.000Z 18.0 142 464.20001220703125 2026-01-25T10:11:20.000Z 19.0 143 464.399993896484375 2026-01-25T10:11:22.000Z 19.0 142 465.20001220703125 2026-01-25T10:11:27.000Z 19.0 143 465.399993896484375 2026-01-25T10:11:29.000Z 19.0 143 466.600006103515625 2026-01-25T10:11:36.000Z 19.0 144 466.600006103515625 2026-01-25T10:11:37.000Z 19.0 144 466.79998779296875 2026-01-25T10:11:43.000Z 19.0 146 467 2026-01-25T10:11:46.000Z 19.0 146 467 2026-01-25T10:11:48.000Z 19.0 147 467.600006103515625 2026-01-25T10:11:54.000Z 19.0 148 468 2026-01-25T10:11:57.000Z 19.0 148 468.399993896484375 2026-01-25T10:12:04.000Z 19.0 149 468.79998779296875 2026-01-25T10:12:06.000Z 19.0 149 469.79998779296875 2026-01-25T10:12:10.000Z 19.0 148 471 2026-01-25T10:12:15.000Z 19.0 149 471.600006103515625 2026-01-25T10:12:18.000Z 19.0 152 472 2026-01-25T10:12:23.000Z 19.0 151 472.399993896484375 2026-01-25T10:12:25.000Z 19.0 152 473.20001220703125 2026-01-25T10:12:29.000Z 19.0 152 474 2026-01-25T10:12:33.000Z 19.0 153 474.399993896484375 2026-01-25T10:12:35.000Z 19.0 154 475.20001220703125 2026-01-25T10:12:38.000Z 19.0 159 475.20001220703125 2026-01-25T10:12:40.000Z 19.0 162 475.399993896484375 2026-01-25T10:12:42.000Z 19.0 159 475.20001220703125 2026-01-25T10:12:46.000Z 19.0 157 474.399993896484375 2026-01-25T10:13:12.000Z 19.0 154 474 2026-01-25T10:13:18.000Z 19.0 151 474 2026-01-25T10:13:20.000Z 19.0 151 473.600006103515625 2026-01-25T10:13:27.000Z 19.0 150 473.399993896484375 2026-01-25T10:13:33.000Z 19.0 148 473.399993896484375 2026-01-25T10:13:35.000Z 19.0 148 473.20001220703125 2026-01-25T10:13:45.000Z 19.0 147 473.399993896484375 2026-01-25T10:13:51.000Z 19.0 146 473.79998779296875 2026-01-25T10:13:56.000Z 19.0 145 474.399993896484375 2026-01-25T10:13:59.000Z 19.0 144 475.20001220703125 2026-01-25T10:14:03.000Z 19.0 143 475.600006103515625 2026-01-25T10:14:05.000Z 19.0 143 476 2026-01-25T10:14:11.000Z 19.0 143 474.79998779296875 2026-01-25T10:14:19.000Z 19.0 143 474.600006103515625 2026-01-25T10:14:20.000Z 19.0 143 474.399993896484375 2026-01-25T10:14:27.000Z 19.0 145 474.600006103515625 2026-01-25T10:14:31.000Z 19.0 144 475.399993896484375 2026-01-25T10:14:39.000Z 19.0 145 475.79998779296875 2026-01-25T10:14:40.000Z 19.0 144 477 2026-01-25T10:14:43.000Z 19.0 144 477.79998779296875 2026-01-25T10:14:46.000Z 19.0 144 477.79998779296875 2026-01-25T10:14:47.000Z 19.0 144 478 2026-01-25T10:14:51.000Z 19.0 145 477.600006103515625 2026-01-25T10:14:59.000Z 19.0 145 478 2026-01-25T10:15:06.000Z 19.0 145 479 2026-01-25T10:15:12.000Z 20.0 144 479.20001220703125 2026-01-25T10:15:13.000Z 20.0 144 479.399993896484375 2026-01-25T10:15:17.000Z 20.0 144 479.399993896484375 2026-01-25T10:15:18.000Z 20.0 144 479.600006103515625 2026-01-25T10:15:20.000Z 20.0 145 479.79998779296875 2026-01-25T10:15:22.000Z 20.0 145 480.399993896484375 2026-01-25T10:15:24.000Z 20.0 146 481.20001220703125 2026-01-25T10:15:28.000Z 20.0 149 481.399993896484375 2026-01-25T10:15:29.000Z 20.0 149 481.399993896484375 2026-01-25T10:15:30.000Z 20.0 149 482.600006103515625 2026-01-25T10:15:37.000Z 20.0 151 482.79998779296875 2026-01-25T10:15:39.000Z 20.0 151 483.20001220703125 2026-01-25T10:15:41.000Z 20.0 151 483.20001220703125 2026-01-25T10:15:46.000Z 20.0 152 482.20001220703125 2026-01-25T10:15:51.000Z 20.0 152 481.600006103515625 2026-01-25T10:15:56.000Z 20.0 153 482.600006103515625 2026-01-25T10:16:00.000Z 20.0 153 483.600006103515625 2026-01-25T10:16:04.000Z 20.0 154 484.20001220703125 2026-01-25T10:16:06.000Z 20.0 153 484.399993896484375 2026-01-25T10:16:11.000Z 20.0 154 484.79998779296875 2026-01-25T10:16:15.000Z 20.0 152 485.20001220703125 2026-01-25T10:16:17.000Z 20.0 153 485.20001220703125 2026-01-25T10:16:23.000Z 20.0 153 485.79998779296875 2026-01-25T10:16:29.000Z 20.0 154 485.79998779296875 2026-01-25T10:16:30.000Z 20.0 154 487 2026-01-25T10:16:35.000Z 20.0 155 487.399993896484375 2026-01-25T10:16:37.000Z 20.0 155 488.20001220703125 2026-01-25T10:16:43.000Z 20.0 156 488.600006103515625 2026-01-25T10:16:44.000Z 20.0 156 489.399993896484375 2026-01-25T10:16:50.000Z 20.0 157 489.399993896484375 2026-01-25T10:16:51.000Z 20.0 158 489.79998779296875 2026-01-25T10:16:57.000Z 20.0 159 490.399993896484375 2026-01-25T10:17:00.000Z 20.0 159 491.399993896484375 2026-01-25T10:17:04.000Z 20.0 159 491.79998779296875 2026-01-25T10:17:05.000Z 20.0 159 492.20001220703125 2026-01-25T10:17:12.000Z 20.0 161 491.399993896484375 2026-01-25T10:17:18.000Z 20.0 161 490.79998779296875 2026-01-25T10:17:21.000Z 20.0 161 490.600006103515625 2026-01-25T10:17:22.000Z 20.0 161 490.79998779296875 2026-01-25T10:17:26.000Z 20.0 160 490.79998779296875 2026-01-25T10:17:29.000Z 20.0 159 489.600006103515625 2026-01-25T10:17:40.000Z 20.0 158 489 2026-01-25T10:17:46.000Z 20.0 157 488.399993896484375 2026-01-25T10:17:49.000Z 20.0 156 488.20001220703125 2026-01-25T10:17:55.000Z 20.0 154 488.399993896484375 2026-01-25T10:18:01.000Z 20.0 152 488.399993896484375 2026-01-25T10:18:03.000Z 20.0 151 488.399993896484375 2026-01-25T10:18:10.000Z 20.0 149 487.399993896484375 2026-01-25T10:18:17.000Z 20.0 147 486.399993896484375 2026-01-25T10:18:23.000Z 20.0 146 485.600006103515625 2026-01-25T10:18:29.000Z 20.0 145 485.399993896484375 2026-01-25T10:18:31.000Z 21.0 143 484.79998779296875 2026-01-25T10:18:36.000Z 21.0 142 484.399993896484375 2026-01-25T10:18:41.000Z 21.0 142 483.79998779296875 2026-01-25T10:18:45.000Z 21.0 141 483.399993896484375 2026-01-25T10:18:52.000Z 21.0 139 483.399993896484375 2026-01-25T10:18:55.000Z 21.0 136 483.20001220703125 2026-01-25T10:18:57.000Z 21.0 135 482.79998779296875 2026-01-25T10:19:05.000Z 21.0 136 482.20001220703125 2026-01-25T10:19:21.000Z 21.0 136 482 2026-01-25T10:19:25.000Z 21.0 135 480.600006103515625 2026-01-25T10:19:31.000Z 21.0 136 479.600006103515625 2026-01-25T10:19:40.000Z 21.0 137 479 2026-01-25T10:19:44.000Z 21.0 136 478.399993896484375 2026-01-25T10:19:47.000Z 21.0 135 477.79998779296875 2026-01-25T10:19:52.000Z 21.0 132 478 2026-01-25T10:19:57.000Z 21.0 134 478 2026-01-25T10:20:00.000Z 21.0 134 477.399993896484375 2026-01-25T10:20:06.000Z 21.0 131 477.399993896484375 2026-01-25T10:20:07.000Z 21.0 131 476.600006103515625 2026-01-25T10:20:15.000Z 21.0 131 476.20001220703125 2026-01-25T10:20:16.000Z 21.0 130 474.79998779296875 2026-01-25T10:20:19.000Z 21.0 130 474 2026-01-25T10:20:24.000Z 21.0 130 474 2026-01-25T10:20:32.000Z 21.0 128 473.79998779296875 2026-01-25T10:20:33.000Z 21.0 128 472.79998779296875 2026-01-25T10:20:39.000Z 21.0 127 472.399993896484375 2026-01-25T10:20:43.000Z 21.0 126 471.79998779296875 2026-01-25T10:20:48.000Z 21.0 127 471.600006103515625 2026-01-25T10:20:52.000Z 21.0 128 471.399993896484375 2026-01-25T10:21:01.000Z 21.0 131 471 2026-01-25T10:21:04.000Z 21.0 130 470.600006103515625 2026-01-25T10:21:07.000Z 21.0 131 470.79998779296875 2026-01-25T10:21:12.000Z 21.0 131 471.20001220703125 2026-01-25T10:21:17.000Z 21.0 130 471.399993896484375 2026-01-25T10:21:19.000Z 21.0 130 471.20001220703125 2026-01-25T10:21:26.000Z 21.0 128 470.399993896484375 2026-01-25T10:21:33.000Z 21.0 127 470.399993896484375 2026-01-25T10:21:39.000Z 21.0 128 470.20001220703125 2026-01-25T10:21:47.000Z 21.0 127 469.600006103515625 2026-01-25T10:21:52.000Z 21.0 127 469.399993896484375 2026-01-25T10:21:54.000Z 21.0 126 469.20001220703125 2026-01-25T10:21:55.000Z 21.0 126 468.600006103515625 2026-01-25T10:22:00.000Z 21.0 126 468.600006103515625 2026-01-25T10:22:01.000Z 21.0 126 468.600006103515625 2026-01-25T10:22:07.000Z 21.0 126 468.20001220703125 2026-01-25T10:22:13.000Z 21.0 126 468.20001220703125 2026-01-25T10:22:14.000Z 21.0 126 467.600006103515625 2026-01-25T10:22:18.000Z 21.0 125 467.20001220703125 2026-01-25T10:22:21.000Z 21.0 125 467.20001220703125 2026-01-25T10:22:32.000Z 21.0 128 467.20001220703125 2026-01-25T10:22:34.000Z 21.0 128 466.79998779296875 2026-01-25T10:22:39.000Z 21.0 128 466.600006103515625 2026-01-25T10:22:44.000Z 22.0 127 466.399993896484375 2026-01-25T10:22:47.000Z 22.0 127 466 2026-01-25T10:22:53.000Z 22.0 126 465.399993896484375 2026-01-25T10:22:58.000Z 22.0 126 465.20001220703125 2026-01-25T10:23:01.000Z 22.0 126 464.399993896484375 2026-01-25T10:23:08.000Z 22.0 128 464.20001220703125 2026-01-25T10:23:10.000Z 22.0 131 464.399993896484375 2026-01-25T10:23:15.000Z 22.0 132 464.399993896484375 2026-01-25T10:23:24.000Z 22.0 132 465.600006103515625 2026-01-25T10:23:28.000Z 22.0 134 465.79998779296875 2026-01-25T10:23:32.000Z 22.0 136 466.600006103515625 2026-01-25T10:23:37.000Z 22.0 138 467 2026-01-25T10:23:39.000Z 22.0 139 467.79998779296875 2026-01-25T10:23:42.000Z 22.0 140 468.399993896484375 2026-01-25T10:23:46.000Z 22.0 141 468.79998779296875 2026-01-25T10:23:49.000Z 22.0 142 469 2026-01-25T10:23:53.000Z 22.0 143 469.79998779296875 2026-01-25T10:24:01.000Z 22.0 145 470 2026-01-25T10:24:02.000Z 22.0 146 470.79998779296875 2026-01-25T10:24:08.000Z 22.0 146 471 2026-01-25T10:24:12.000Z 22.0 147 471.600006103515625 2026-01-25T10:24:17.000Z 22.0 148 472 2026-01-25T10:24:19.000Z 22.0 148 472.399993896484375 2026-01-25T10:24:26.000Z 22.0 150 473 2026-01-25T10:24:34.000Z 22.0 149 473 2026-01-25T10:24:35.000Z 22.0 149 472.600006103515625 2026-01-25T10:24:42.000Z 22.0 150 472.79998779296875 2026-01-25T10:24:48.000Z 22.0 150 473.399993896484375 2026-01-25T10:24:54.000Z 22.0 149 473.20001220703125 2026-01-25T10:25:12.000Z 22.0 149 474.20001220703125 2026-01-25T10:25:18.000Z 22.0 149 475 2026-01-25T10:25:21.000Z 22.0 148 475.20001220703125 2026-01-25T10:25:23.000Z 22.0 149 475.79998779296875 2026-01-25T10:25:28.000Z 22.0 149 476.399993896484375 2026-01-25T10:25:33.000Z 22.0 149 476.399993896484375 2026-01-25T10:25:35.000Z 22.0 149 477.600006103515625 2026-01-25T10:25:41.000Z 22.0 149 477.600006103515625 2026-01-25T10:25:42.000Z 22.0 149 478 2026-01-25T10:25:50.000Z 22.0 149 478 2026-01-25T10:25:56.000Z 22.0 151 478.600006103515625 2026-01-25T10:26:01.000Z 22.0 149 479 2026-01-25T10:26:05.000Z 22.0 149 479.399993896484375 2026-01-25T10:26:12.000Z 22.0 149 479.79998779296875 2026-01-25T10:26:17.000Z 22.0 150 480.20001220703125 2026-01-25T10:26:20.000Z 22.0 150 480.79998779296875 2026-01-25T10:26:25.000Z 22.0 150 481.79998779296875 2026-01-25T10:26:28.000Z 22.0 151 481.79998779296875 2026-01-25T10:26:30.000Z 22.0 151 482.79998779296875 2026-01-25T10:26:38.000Z 22.0 152 482.79998779296875 2026-01-25T10:26:41.000Z 22.0 153 482.79998779296875 2026-01-25T10:26:45.000Z 22.0 154 483.399993896484375 2026-01-25T10:26:50.000Z 22.0 154 483.600006103515625 2026-01-25T10:26:53.000Z 22.0 155 483.79998779296875 2026-01-25T10:26:54.000Z 22.0 155 485 2026-01-25T10:26:57.000Z 22.0 155 485.20001220703125 2026-01-25T10:27:00.000Z 22.0 155 486 2026-01-25T10:27:08.000Z 22.0 155 486.20001220703125 2026-01-25T10:27:09.000Z 22.0 155 487 2026-01-25T10:27:18.000Z 22.0 154 487.600006103515625 2026-01-25T10:27:19.000Z 22.0 154 488.20001220703125 2026-01-25T10:27:26.000Z 22.0 155 488.600006103515625 2026-01-25T10:27:27.000Z 22.0 155 489.399993896484375 2026-01-25T10:27:35.000Z 22.0 155 489.399993896484375 2026-01-25T10:27:42.000Z 22.0 156 489.79998779296875 2026-01-25T10:27:44.000Z 22.0 156 489.79998779296875 2026-01-25T10:27:45.000Z 22.0 156 490.79998779296875 2026-01-25T10:27:50.000Z 22.0 155 490.600006103515625 2026-01-25T10:27:57.000Z 22.0 154 490.79998779296875 2026-01-25T10:28:04.000Z 22.0 153 491.600006103515625 2026-01-25T10:28:12.000Z 22.0 154 492.20001220703125 2026-01-25T10:28:17.000Z 22.0 151 492.600006103515625 2026-01-25T10:28:19.000Z 22.0 151 493.20001220703125 2026-01-25T10:28:22.000Z 22.0 150 494.399993896484375 2026-01-25T10:28:27.000Z 22.0 151 494.600006103515625 2026-01-25T10:28:34.000Z 22.0 154 495.399993896484375 2026-01-25T10:28:37.000Z 22.0 155 496.600006103515625 2026-01-25T10:28:44.000Z 22.0 155 496.79998779296875 2026-01-25T10:28:45.000Z 22.0 155 497.20001220703125 2026-01-25T10:28:54.000Z 22.0 157 497.600006103515625 2026-01-25T10:28:58.000Z 22.0 158 497.79998779296875 2026-01-25T10:29:01.000Z 22.0 158 499.20001220703125 2026-01-25T10:29:09.000Z 22.0 158 498 2026-01-25T10:29:20.000Z 22.0 158 497 2026-01-25T10:29:23.000Z 22.0 158 496.399993896484375 2026-01-25T10:29:28.000Z 22.0 158 495.79998779296875 2026-01-25T10:29:30.000Z 22.0 158 495 2026-01-25T10:29:37.000Z 21.0 157 495.399993896484375 2026-01-25T10:29:44.000Z 22.0 155 495.399993896484375 2026-01-25T10:29:52.000Z 22.0 152 495.399993896484375 2026-01-25T10:29:53.000Z 22.0 152 495.399993896484375 2026-01-25T10:30:10.000Z 22.0 149 494.600006103515625 2026-01-25T10:30:17.000Z 22.0 148 494.79998779296875 2026-01-25T10:30:28.000Z 22.0 147 493.600006103515625 2026-01-25T10:32:10.000Z 23.0 130 493.600006103515625 2026-01-25T10:32:11.000Z 24.0 130 494 2026-01-25T10:32:16.000Z 24.0 132 494.20001220703125 2026-01-25T10:32:23.000Z 24.0 133 494 2026-01-25T10:32:28.000Z 24.0 130 494 2026-01-25T10:32:33.000Z 24.0 128 493.600006103515625 2026-01-25T10:32:39.000Z 24.0 128 493.600006103515625 2026-01-25T10:32:43.000Z 24.0 128 493.600006103515625 2026-01-25T10:32:53.000Z 24.0 130 493 2026-01-25T10:33:03.000Z 24.0 131 492.399993896484375 2026-01-25T10:33:09.000Z 24.0 131 492.600006103515625 2026-01-25T10:33:17.000Z 24.0 130 492.20001220703125 2026-01-25T10:33:23.000Z 24.0 128 492.79998779296875 2026-01-25T10:33:28.000Z 24.0 129 492.399993896484375 2026-01-25T10:33:40.000Z 24.0 127 492 2026-01-25T10:33:46.000Z 24.0 126 492 2026-01-25T10:33:50.000Z 24.0 125 491.79998779296875 2026-01-25T10:34:00.000Z 24.0 124 491.79998779296875 2026-01-25T10:34:11.000Z 24.0 126 491.600006103515625 2026-01-25T10:34:22.000Z 24.0 127 492.399993896484375 2026-01-25T10:34:32.000Z 24.0 126 492.399993896484375 2026-01-25T10:34:42.000Z 24.0 126 492.600006103515625 2026-01-25T10:34:54.000Z 24.0 128 492 2026-01-25T10:35:07.000Z 24.0 129 491.399993896484375 2026-01-25T10:35:13.000Z 24.0 129 491.399993896484375 2026-01-25T10:35:17.000Z 24.0 128 490.20001220703125 2026-01-25T10:35:25.000Z 24.0 128 490.20001220703125 2026-01-25T10:35:26.000Z 24.0 128 489.20001220703125 2026-01-25T10:35:31.000Z 24.0 127 489 2026-01-25T10:35:32.000Z 24.0 126 488.399993896484375 2026-01-25T10:35:37.000Z 24.0 126 488.20001220703125 2026-01-25T10:35:38.000Z 24.0 126 488.20001220703125 2026-01-25T10:35:39.000Z 24.0 126 488.20001220703125 2026-01-25T10:35:40.000Z 24.0 125 487 2026-01-25T10:35:48.000Z 24.0 126 487 2026-01-25T10:35:51.000Z 24.0 126 486.20001220703125 2026-01-25T10:36:01.000Z 24.0 125 486 2026-01-25T10:36:02.000Z 24.0 125 485 2026-01-25T10:36:11.000Z 24.0 124 485 2026-01-25T10:36:15.000Z 24.0 124 485.20001220703125 2026-01-25T10:36:20.000Z 24.0 124 484.79998779296875 2026-01-25T10:36:27.000Z 24.0 123 484 2026-01-25T10:36:36.000Z 24.0 126 484 2026-01-25T10:36:37.000Z 24.0 126 483.399993896484375 2026-01-25T10:36:43.000Z 24.0 129 482.79998779296875 2026-01-25T10:36:46.000Z 24.0 130 482.600006103515625 2026-01-25T10:36:48.000Z 24.0 129 482 2026-01-25T10:36:51.000Z 24.0 126 481.79998779296875 2026-01-25T10:36:56.000Z 24.0 124 481.79998779296875 2026-01-25T10:36:57.000Z 24.0 125 480.79998779296875 2026-01-25T10:37:03.000Z 24.0 124 480.600006103515625 2026-01-25T10:37:04.000Z 24.0 124 479.600006103515625 2026-01-25T10:37:09.000Z 24.0 123 479 2026-01-25T10:37:13.000Z 24.0 126 479.399993896484375 2026-01-25T10:37:23.000Z 24.0 125 480.20001220703125 2026-01-25T10:37:28.000Z 24.0 122 481 2026-01-25T10:37:30.000Z 24.0 122 481.20001220703125 2026-01-25T10:37:34.000Z 24.0 122 480.20001220703125 2026-01-25T10:37:43.000Z 24.0 124 481.399993896484375 2026-01-25T10:37:54.000Z 24.0 122 481.20001220703125 2026-01-25T10:37:59.000Z 24.0 121 480.79998779296875 2026-01-25T10:38:01.000Z 24.0 121 480.600006103515625 2026-01-25T10:38:05.000Z 24.0 118 480.600006103515625 2026-01-25T10:38:07.000Z 24.0 120 480.20001220703125 2026-01-25T10:38:09.000Z 24.0 122 479.79998779296875 2026-01-25T10:38:11.000Z 24.0 122 478.79998779296875 2026-01-25T10:38:16.000Z 24.0 122 478.79998779296875 2026-01-25T10:38:19.000Z 24.0 123 478 2026-01-25T10:38:23.000Z 24.0 124 477.600006103515625 2026-01-25T10:38:25.000Z 24.0 124 476.600006103515625 2026-01-25T10:38:30.000Z 24.0 124 476.399993896484375 2026-01-25T10:38:31.000Z 24.0 124 475.399993896484375 2026-01-25T10:38:36.000Z 24.0 125 474.20001220703125 2026-01-25T10:38:40.000Z 24.0 124 473.79998779296875 2026-01-25T10:38:45.000Z 24.0 122 472.79998779296875 2026-01-25T10:38:55.000Z 24.0 122 472.79998779296875 2026-01-25T10:39:02.000Z 24.0 125 471.600006103515625 2026-01-25T10:39:08.000Z 24.0 124 470.600006103515625 2026-01-25T10:39:13.000Z 24.0 124 470.20001220703125 2026-01-25T10:39:14.000Z 24.0 127 470.20001220703125 2026-01-25T10:39:15.000Z 24.0 123 470.20001220703125 2026-01-25T10:39:24.000Z 24.0 121 470 2026-01-25T10:39:35.000Z 24.0 122 470.20001220703125 2026-01-25T10:39:45.000Z 24.0 123 470.79998779296875 2026-01-25T10:39:56.000Z 24.0 125 471.399993896484375 2026-01-25T10:40:04.000Z 24.0 125 471.600006103515625 2026-01-25T10:40:11.000Z 24.0 126 471.79998779296875 2026-01-25T10:40:12.000Z 24.0 127 472.20001220703125 2026-01-25T10:40:16.000Z 24.0 128 472.399993896484375 2026-01-25T10:40:17.000Z 24.0 128 472.600006103515625 2026-01-25T10:40:18.000Z 24.0 129 473.600006103515625 2026-01-25T10:40:25.000Z 24.0 130 473.600006103515625 2026-01-25T10:40:26.000Z 24.0 131 474.79998779296875 2026-01-25T10:40:33.000Z 24.0 133 475.20001220703125 2026-01-25T10:40:37.000Z 24.0 133 475.399993896484375 2026-01-25T10:40:42.000Z 24.0 134 476 2026-01-25T10:40:45.000Z 24.0 134 476.600006103515625 2026-01-25T10:40:47.000Z 24.0 136 477 2026-01-25T10:40:49.000Z 24.0 138 477 2026-01-25T10:40:50.000Z 24.0 139 477 2026-01-25T10:40:51.000Z 24.0 139 477 2026-01-25T10:40:56.000Z 24.0 140 477 2026-01-25T10:40:57.000Z 24.0 140 477.20001220703125 2026-01-25T10:40:58.000Z 24.0 140 477.399993896484375 2026-01-25T10:41:02.000Z 24.0 140 478 2026-01-25T10:41:07.000Z 24.0 140 479 2026-01-25T10:41:14.000Z 24.0 142 479 2026-01-25T10:41:16.000Z 24.0 142 479.399993896484375 2026-01-25T10:41:23.000Z 24.0 142 479.79998779296875 2026-01-25T10:41:28.000Z 23.0 143 480.20001220703125 2026-01-25T10:41:29.000Z 24.0 143 480.79998779296875 2026-01-25T10:41:35.000Z 24.0 143 481.600006103515625 2026-01-25T10:41:37.000Z 24.0 144 482 2026-01-25T10:41:41.000Z 23.0 146 482.600006103515625 2026-01-25T10:41:47.000Z 23.0 146 483.399993896484375 2026-01-25T10:41:51.000Z 23.0 148 483.79998779296875 2026-01-25T10:41:52.000Z 23.0 148 484.399993896484375 2026-01-25T10:41:58.000Z 23.0 148 485 2026-01-25T10:42:00.000Z 23.0 148 485.600006103515625 2026-01-25T10:42:08.000Z 23.0 149 485.399993896484375 2026-01-25T10:42:15.000Z 23.0 149 485.600006103515625 2026-01-25T10:42:17.000Z 23.0 149 485.79998779296875 2026-01-25T10:42:23.000Z 23.0 149 485.399993896484375 2026-01-25T10:42:31.000Z 23.0 146 485.399993896484375 2026-01-25T10:42:32.000Z 23.0 146 486 2026-01-25T10:42:43.000Z 23.0 146 486.600006103515625 2026-01-25T10:42:52.000Z 23.0 146 486.600006103515625 2026-01-25T10:42:57.000Z 23.0 146 486.399993896484375 2026-01-25T10:43:06.000Z 23.0 143 486.20001220703125 2026-01-25T10:43:08.000Z 23.0 142 486.20001220703125 2026-01-25T10:43:12.000Z 23.0 139 486 2026-01-25T10:43:18.000Z 23.0 137 485.600006103515625 2026-01-25T10:43:28.000Z 23.0 135 485.600006103515625 2026-01-25T10:43:33.000Z 23.0 133 485.20001220703125 2026-01-25T10:43:37.000Z 23.0 133 485 2026-01-25T10:43:40.000Z 23.0 133 484.399993896484375 2026-01-25T10:43:46.000Z 23.0 133 484 2026-01-25T10:43:52.000Z 23.0 132 484 2026-01-25T10:43:56.000Z 23.0 131 483 2026-01-25T10:44:08.000Z 23.0 130 482.79998779296875 2026-01-25T10:44:09.000Z 23.0 130 482.399993896484375 2026-01-25T10:44:19.000Z 23.0 128 481.79998779296875 2026-01-25T10:44:25.000Z 23.0 128 481.600006103515625 2026-01-25T10:44:28.000Z 23.0 127 481.600006103515625 2026-01-25T10:44:38.000Z 23.0 126 481.600006103515625 2026-01-25T10:44:49.000Z 23.0 125 481 2026-01-25T10:45:01.000Z 23.0 124 480.79998779296875 2026-01-25T10:45:03.000Z 23.0 124 480.79998779296875 2026-01-25T10:45:10.000Z 23.0 125 481 2026-01-25T10:45:21.000Z 23.0 125 481.399993896484375 2026-01-25T10:45:29.000Z 23.0 124 481.600006103515625 2026-01-25T10:45:30.000Z 23.0 124 481.79998779296875 2026-01-25T10:45:40.000Z 23.0 124 481.79998779296875 2026-01-25T10:45:44.000Z 23.0 120 481.79998779296875 2026-01-25T10:45:46.000Z 23.0 117 481.79998779296875 2026-01-25T10:45:51.000Z 23.0 114 482 2026-01-25T10:45:56.000Z 24.0 116 482 2026-01-25T10:45:58.000Z 23.0 121 482 2026-01-25T10:46:00.000Z 24.0 125 481.600006103515625 2026-01-25T10:46:05.000Z 24.0 128 481.79998779296875 2026-01-25T10:46:07.000Z 24.0 128 482.600006103515625 2026-01-25T10:46:17.000Z 24.0 128 483 2026-01-25T10:46:22.000Z 24.0 128 483.600006103515625 2026-01-25T10:46:28.000Z 23.0 129 484 2026-01-25T10:46:30.000Z 23.0 129 484.79998779296875 2026-01-25T10:46:35.000Z 23.0 132 485 2026-01-25T10:46:36.000Z 23.0 132 485.20001220703125 2026-01-25T10:46:39.000Z 23.0 132 486 2026-01-25T10:46:46.000Z 23.0 132 486 2026-01-25T10:46:49.000Z 23.0 132 486.20001220703125 2026-01-25T10:46:54.000Z 23.0 135 487 2026-01-25T10:47:02.000Z 24.0 138 487 2026-01-25T10:47:03.000Z 24.0 138 487.20001220703125 2026-01-25T10:47:14.000Z 24.0 140 487 2026-01-25T10:47:17.000Z 24.0 143 487 2026-01-25T10:47:22.000Z 24.0 139 487 2026-01-25T10:47:23.000Z 24.0 139 486.79998779296875 2026-01-25T10:47:24.000Z 24.0 139 486 2026-01-25T10:47:32.000Z 24.0 139 485.79998779296875 2026-01-25T10:47:33.000Z 24.0 140 485.399993896484375 2026-01-25T10:47:38.000Z 24.0 137 485 2026-01-25T10:47:39.000Z 24.0 136 484.79998779296875 2026-01-25T10:47:41.000Z 24.0 135 484.20001220703125 2026-01-25T10:47:43.000Z 24.0 134 483.399993896484375 2026-01-25T10:47:45.000Z 24.0 134 482.399993896484375 2026-01-25T10:47:52.000Z 24.0 135 481.79998779296875 2026-01-25T10:47:54.000Z 24.0 135 481.20001220703125 2026-01-25T10:47:56.000Z 24.0 135 480 2026-01-25T10:48:01.000Z 24.0 132 479 2026-01-25T10:48:04.000Z 24.0 129 478.79998779296875 2026-01-25T10:48:06.000Z 24.0 127 478.600006103515625 2026-01-25T10:48:07.000Z 24.0 126 477.79998779296875 2026-01-25T10:48:12.000Z 24.0 123 478 2026-01-25T10:48:18.000Z 24.0 120 478.20001220703125 2026-01-25T10:48:21.000Z 24.0 119 477.79998779296875 2026-01-25T10:48:24.000Z 24.0 120 477.79998779296875 2026-01-25T10:48:30.000Z 24.0 120 477 2026-01-25T10:48:41.000Z 24.0 118 477.399993896484375 2026-01-25T10:48:50.000Z 24.0 117 477.20001220703125 2026-01-25T10:48:58.000Z 24.0 120 476.79998779296875 2026-01-25T10:49:03.000Z 24.0 122 476.79998779296875 2026-01-25T10:49:05.000Z 24.0 121 476.600006103515625 2026-01-25T10:49:08.000Z 24.0 118 476.399993896484375 2026-01-25T10:49:17.000Z 24.0 120 476.399993896484375 2026-01-25T10:49:19.000Z 24.0 117 476.399993896484375 2026-01-25T10:49:23.000Z 24.0 120 476.20001220703125 2026-01-25T10:49:29.000Z 24.0 122 476.399993896484375 2026-01-25T10:49:33.000Z 24.0 125 476.399993896484375 2026-01-25T10:49:35.000Z 24.0 122 476.600006103515625 2026-01-25T10:49:41.000Z 24.0 121 476.399993896484375 2026-01-25T10:49:43.000Z 24.0 124 477 2026-01-25T10:49:51.000Z 24.0 120 477 2026-01-25T10:49:52.000Z 24.0 121 477.79998779296875 2026-01-25T10:49:54.000Z 24.0 122 478.600006103515625 2026-01-25T10:50:04.000Z 24.0 121 478.399993896484375 2026-01-25T10:50:11.000Z 24.0 118 478.79998779296875 2026-01-25T10:50:14.000Z 24.0 119 479 2026-01-25T10:50:16.000Z 24.0 119 479.399993896484375 2026-01-25T10:50:24.000Z 24.0 118 479.20001220703125 2026-01-25T10:50:30.000Z 25.0 118 479.79998779296875 2026-01-25T10:50:38.000Z 24.0 122 480 2026-01-25T10:50:39.000Z 24.0 121 480.20001220703125 2026-01-25T10:50:42.000Z 24.0 121 480.399993896484375 2026-01-25T10:50:52.000Z 25.0 122 481 2026-01-25T10:51:01.000Z 24.0 121 481 2026-01-25T10:51:04.000Z 24.0 122 481.600006103515625 2026-01-25T10:51:13.000Z 24.0 125 481.600006103515625 2026-01-25T10:51:14.000Z 24.0 124 481.79998779296875 2026-01-25T10:51:16.000Z 24.0 127 481.399993896484375 2026-01-25T10:51:26.000Z 24.0 128 480.79998779296875 2026-01-25T10:51:38.000Z 24.0 128 480.399993896484375 2026-01-25T10:51:44.000Z 24.0 131 479.79998779296875 2026-01-25T10:51:50.000Z 24.0 131 479.399993896484375 2026-01-25T10:51:54.000Z 25.0 131 479.399993896484375 2026-01-25T10:51:55.000Z 24.0 134 479.600006103515625 2026-01-25T10:51:59.000Z 25.0 131 479.399993896484375 2026-01-25T10:52:05.000Z 25.0 130 479 2026-01-25T10:52:15.000Z 25.0 130 478.79998779296875 2026-01-25T10:52:21.000Z 25.0 132 478.79998779296875 2026-01-25T10:52:24.000Z 25.0 125 478.79998779296875 2026-01-25T10:52:25.000Z 25.0 125 478.79998779296875 2026-01-25T10:52:26.000Z 25.0 125 479.20001220703125 2026-01-25T10:52:33.000Z 25.0 122 479.20001220703125 2026-01-25T10:52:34.000Z 25.0 122 479.20001220703125 2026-01-25T10:52:39.000Z 25.0 123 479.600006103515625 2026-01-25T10:52:42.000Z 25.0 124 479.79998779296875 2026-01-25T10:52:44.000Z 25.0 123 480.600006103515625 2026-01-25T10:52:50.000Z 25.0 120 480.79998779296875 2026-01-25T10:52:53.000Z 25.0 121 482 2026-01-25T10:52:59.000Z 25.0 120 482.79998779296875 2026-01-25T10:53:03.000Z 25.0 119 483 2026-01-25T10:53:08.000Z 25.0 115 483.20001220703125 2026-01-25T10:53:09.000Z 25.0 116 483.600006103515625 2026-01-25T10:53:11.000Z 25.0 116 484.20001220703125 2026-01-25T10:53:17.000Z 25.0 116 484.399993896484375 2026-01-25T10:53:20.000Z 25.0 117 485.20001220703125 2026-01-25T10:53:28.000Z 25.0 114 485.20001220703125 2026-01-25T10:53:29.000Z 25.0 116 486 2026-01-25T10:53:41.000Z 25.0 115 486.20001220703125 2026-01-25T10:53:44.000Z 25.0 114 487 2026-01-25T10:53:51.000Z 25.0 114 487 2026-01-25T10:54:01.000Z 25.0 113 487 2026-01-25T10:54:10.000Z 25.0 113 487 2026-01-25T10:54:20.000Z 25.0 115 486.79998779296875 2026-01-25T10:54:27.000Z 25.0 117 486.399993896484375 2026-01-25T10:54:32.000Z 25.0 120 486.20001220703125 2026-01-25T10:54:35.000Z 25.0 121 486 2026-01-25T10:54:46.000Z 25.0 119 486.20001220703125 2026-01-25T10:54:54.000Z 25.0 118 485.79998779296875 2026-01-25T10:55:04.000Z 25.0 118 485 2026-01-25T10:55:09.000Z 25.0 117 484.79998779296875 2026-01-25T10:55:14.000Z 25.0 117 485.399993896484375 2026-01-25T10:55:25.000Z 24.0 117 485.20001220703125 2026-01-25T10:55:34.000Z 24.0 115 486 2026-01-25T10:55:43.000Z 24.0 117 485.79998779296875 2026-01-25T10:55:48.000Z 24.0 117 485.20001220703125 2026-01-25T10:55:55.000Z 24.0 116 484.20001220703125 2026-01-25T10:56:03.000Z 24.0 116 484.79998779296875 2026-01-25T10:56:08.000Z 24.0 119 484 2026-01-25T10:56:15.000Z 24.0 117 483.399993896484375 2026-01-25T10:56:18.000Z 23.0 116 482.79998779296875 2026-01-25T10:56:21.000Z 24.0 115 482.600006103515625 2026-01-25T10:56:25.000Z 24.0 114 481.600006103515625 2026-01-25T10:56:32.000Z 23.0 113 481.399993896484375 2026-01-25T10:56:34.000Z 23.0 113 480.600006103515625 2026-01-25T10:56:42.000Z 23.0 113 480.399993896484375 2026-01-25T10:56:44.000Z 23.0 113 479.79998779296875 2026-01-25T10:56:49.000Z 23.0 116 479.399993896484375 2026-01-25T10:56:53.000Z 23.0 114 479.399993896484375 2026-01-25T10:56:55.000Z 24.0 114 478.399993896484375 2026-01-25T10:57:05.000Z 24.0 115 478 2026-01-25T10:57:07.000Z 24.0 115 477.600006103515625 2026-01-25T10:57:13.000Z 24.0 120 477.600006103515625 2026-01-25T10:57:14.000Z 24.0 116 477.20001220703125 2026-01-25T10:57:17.000Z 24.0 117 476.20001220703125 2026-01-25T10:57:28.000Z 24.0 119 476.20001220703125 2026-01-25T10:57:31.000Z 24.0 119 475.399993896484375 2026-01-25T10:57:44.000Z 24.0 117 475.20001220703125 2026-01-25T10:57:54.000Z 24.0 115 475.20001220703125 2026-01-25T10:57:57.000Z 24.0 116 475 2026-01-25T10:58:03.000Z 24.0 119 474.79998779296875 2026-01-25T10:58:05.000Z 24.0 119 474.399993896484375 2026-01-25T10:58:14.000Z 24.0 120 474.20001220703125 2026-01-25T10:58:24.000Z 24.0 119 474.20001220703125 2026-01-25T10:58:26.000Z 24.0 120 474 2026-01-25T10:58:31.000Z 24.0 120 473.399993896484375 2026-01-25T10:58:36.000Z 24.0 118 473.399993896484375 2026-01-25T10:58:42.000Z 24.0 121 473.20001220703125 2026-01-25T10:58:44.000Z 24.0 121 473 2026-01-25T10:58:45.000Z 24.0 121 472 2026-01-25T10:58:49.000Z 24.0 123 471.600006103515625 2026-01-25T10:58:55.000Z 24.0 122 470.79998779296875 2026-01-25T10:59:02.000Z 24.0 122 470.79998779296875 2026-01-25T10:59:03.000Z 24.0 123 470.600006103515625 2026-01-25T10:59:09.000Z 24.0 121 470.79998779296875 2026-01-25T10:59:15.000Z 24.0 124 471 2026-01-25T10:59:17.000Z 24.0 125 470.79998779296875 2026-01-25T10:59:23.000Z 24.0 124 471 2026-01-25T10:59:33.000Z 23.0 124 470.79998779296875 2026-01-25T10:59:38.000Z 23.0 121 470.600006103515625 2026-01-25T10:59:40.000Z 23.0 120 469.79998779296875 2026-01-25T10:59:47.000Z 23.0 119 469.399993896484375 2026-01-25T10:59:50.000Z 23.0 115 469 2026-01-25T10:59:59.000Z 23.0 114 468.79998779296875 2026-01-25T11:00:02.000Z 23.0 113 468.600006103515625 2026-01-25T11:00:05.000Z 23.0 116 468.600006103515625 2026-01-25T11:00:07.000Z 23.0 115 467.600006103515625 2026-01-25T11:00:14.000Z 23.0 117 466.600006103515625 2026-01-25T11:00:20.000Z 23.0 118 466.399993896484375 2026-01-25T11:00:21.000Z 23.0 118 465.399993896484375 2026-01-25T11:00:29.000Z 23.0 119 464.600006103515625 2026-01-25T11:00:34.000Z 23.0 118 464.20001220703125 2026-01-25T11:00:36.000Z 23.0 118 463.20001220703125 2026-01-25T11:00:42.000Z 24.0 118 462.79998779296875 2026-01-25T11:00:45.000Z 24.0 119 462.20001220703125 2026-01-25T11:00:52.000Z 24.0 119 462 2026-01-25T11:00:54.000Z 24.0 118 461 2026-01-25T11:01:00.000Z 24.0 118 460.399993896484375 2026-01-25T11:01:02.000Z 24.0 117 459.79998779296875 2026-01-25T11:01:04.000Z 24.0 117 458.79998779296875 2026-01-25T11:01:11.000Z 24.0 117 458.600006103515625 2026-01-25T11:01:14.000Z 24.0 118 457.600006103515625 2026-01-25T11:01:21.000Z 24.0 120 457.399993896484375 2026-01-25T11:01:22.000Z 24.0 119 456.399993896484375 2026-01-25T11:01:29.000Z 24.0 119 456.20001220703125 2026-01-25T11:01:30.000Z 24.0 122 456 2026-01-25T11:01:31.000Z 24.0 119 455.20001220703125 2026-01-25T11:01:34.000Z 24.0 119 454.399993896484375 2026-01-25T11:01:38.000Z 24.0 117 454 2026-01-25T11:01:39.000Z 24.0 116 453.79998779296875 2026-01-25T11:01:41.000Z 24.0 116 453 2026-01-25T11:01:45.000Z 24.0 117 452.20001220703125 2026-01-25T11:01:52.000Z 24.0 119 451.79998779296875 2026-01-25T11:01:55.000Z 24.0 119 450.79998779296875 2026-01-25T11:02:00.000Z 24.0 119 450.399993896484375 2026-01-25T11:02:02.000Z 24.0 116 450.399993896484375 2026-01-25T11:02:03.000Z 24.0 119 450.20001220703125 2026-01-25T11:02:04.000Z 24.0 119 450.20001220703125 2026-01-25T11:02:05.000Z 24.0 119 449.79998779296875 2026-01-25T11:02:12.000Z 24.0 119 449.399993896484375 2026-01-25T11:02:14.000Z 24.0 118 449.399993896484375 2026-01-25T11:02:16.000Z 24.0 118 449.20001220703125 2026-01-25T11:02:23.000Z 24.0 117 449 2026-01-25T11:02:28.000Z 24.0 116 449 2026-01-25T11:02:30.000Z 24.0 116 449 2026-01-25T11:02:38.000Z 24.0 116 448.79998779296875 2026-01-25T11:02:45.000Z 24.0 120 448.79998779296875 2026-01-25T11:02:49.000Z 24.0 123 448.20001220703125 2026-01-25T11:02:55.000Z 24.0 120 447.79998779296875 2026-01-25T11:03:00.000Z 24.0 117 447.600006103515625 2026-01-25T11:03:05.000Z 25.0 117 447 2026-01-25T11:03:14.000Z 25.0 117 446.600006103515625 2026-01-25T11:03:20.000Z 25.0 120 446.600006103515625 2026-01-25T11:03:21.000Z 25.0 120 446.20001220703125 2026-01-25T11:03:25.000Z 25.0 120 446 2026-01-25T11:03:32.000Z 25.0 118 446 2026-01-25T11:03:35.000Z 25.0 118 446 2026-01-25T11:03:36.000Z 25.0 119 446 2026-01-25T11:03:46.000Z 25.0 119 445.600006103515625 2026-01-25T11:03:50.000Z 25.0 120 445 2026-01-25T11:03:55.000Z 25.0 120 445.600006103515625 2026-01-25T11:04:04.000Z 25.0 117 446 2026-01-25T11:04:07.000Z 25.0 117 446.20001220703125 2026-01-25T11:04:16.000Z 25.0 118 446 2026-01-25T11:04:19.000Z 25.0 121 445 2026-01-25T11:04:27.000Z 25.0 122 445 2026-01-25T11:04:29.000Z 25.0 119 444.600006103515625 2026-01-25T11:04:38.000Z 25.0 119 444.399993896484375 2026-01-25T11:04:39.000Z 25.0 118 443.399993896484375 2026-01-25T11:04:49.000Z 25.0 119 443.20001220703125 2026-01-25T11:04:50.000Z 25.0 119 443.20001220703125 2026-01-25T11:04:51.000Z 25.0 122 443.20001220703125 2026-01-25T11:04:52.000Z 25.0 119 443 2026-01-25T11:04:56.000Z 25.0 120 442.79998779296875 2026-01-25T11:05:02.000Z 25.0 122 442.600006103515625 2026-01-25T11:05:06.000Z 25.0 125 442.600006103515625 2026-01-25T11:05:12.000Z 26.0 128 442.399993896484375 2026-01-25T11:05:13.000Z 25.0 128 442.399993896484375 2026-01-25T11:05:16.000Z 25.0 127 442.20001220703125 2026-01-25T11:05:21.000Z 25.0 124 442.20001220703125 2026-01-25T11:05:23.000Z 25.0 123 442.399993896484375 2026-01-25T11:05:31.000Z 25.0 122 442.20001220703125 2026-01-25T11:05:34.000Z 25.0 122 441.79998779296875 2026-01-25T11:05:38.000Z 25.0 123 442.20001220703125 2026-01-25T11:05:47.000Z 25.0 121 441.79998779296875 2026-01-25T11:05:58.000Z 25.0 121 441.399993896484375 2026-01-25T11:06:03.000Z 25.0 120 440.399993896484375 2026-01-25T11:06:10.000Z 25.0 121 440.20001220703125 2026-01-25T11:06:12.000Z 25.0 121 439.20001220703125 2026-01-25T11:06:18.000Z 26.0 121 438.600006103515625 2026-01-25T11:06:22.000Z 26.0 120 438 2026-01-25T11:06:27.000Z 26.0 119 437 2026-01-25T11:06:33.000Z 26.0 116 437 2026-01-25T11:06:34.000Z 26.0 114 436.399993896484375 2026-01-25T11:06:38.000Z 26.0 111 435.79998779296875 2026-01-25T11:06:42.000Z 26.0 112 435.399993896484375 2026-01-25T11:06:45.000Z 26.0 114 434.79998779296875 2026-01-25T11:06:49.000Z 26.0 118 434.600006103515625 2026-01-25T11:06:50.000Z 26.0 119 434.20001220703125 2026-01-25T11:06:54.000Z 26.0 123 433.79998779296875 2026-01-25T11:06:56.000Z 26.0 125 433.600006103515625 2026-01-25T11:06:58.000Z 26.0 125 432.399993896484375 2026-01-25T11:07:04.000Z 26.0 124 431.600006103515625 2026-01-25T11:07:09.000Z 26.0 124 431.20001220703125 2026-01-25T11:07:11.000Z 26.0 125 430.399993896484375 2026-01-25T11:07:16.000Z 26.0 122 430.20001220703125 2026-01-25T11:07:17.000Z 26.0 122 430.20001220703125 2026-01-25T11:07:18.000Z 26.0 122 429.79998779296875 2026-01-25T11:07:26.000Z 26.0 120 429.20001220703125 2026-01-25T11:07:30.000Z 26.0 121 428.600006103515625 2026-01-25T11:07:35.000Z 26.0 121 428.399993896484375 2026-01-25T11:07:37.000Z 26.0 121 428.20001220703125 2026-01-25T11:07:40.000Z 26.0 121 427.20001220703125 2026-01-25T11:07:45.000Z 26.0 121 427 2026-01-25T11:07:47.000Z 26.0 122 426 2026-01-25T11:07:54.000Z 26.0 122 425.79998779296875 2026-01-25T11:07:55.000Z 26.0 122 424.79998779296875 2026-01-25T11:08:04.000Z 26.0 122 423.600006103515625 2026-01-25T11:08:11.000Z 26.0 122 423 2026-01-25T11:08:15.000Z 26.0 120 422.600006103515625 2026-01-25T11:08:17.000Z 26.0 118 421.600006103515625 2026-01-25T11:08:22.000Z 26.0 116 421.20001220703125 2026-01-25T11:08:25.000Z 26.0 118 420.600006103515625 2026-01-25T11:08:34.000Z 26.0 120 420.600006103515625 2026-01-25T11:08:35.000Z 26.0 120 420.600006103515625 2026-01-25T11:08:45.000Z 26.0 121 420.79998779296875 2026-01-25T11:08:53.000Z 26.0 122 421.20001220703125 2026-01-25T11:09:01.000Z 26.0 122 422 2026-01-25T11:09:13.000Z 26.0 125 422.20001220703125 2026-01-25T11:09:15.000Z 26.0 126 422.600006103515625 2026-01-25T11:09:19.000Z 26.0 127 422.79998779296875 2026-01-25T11:09:24.000Z 26.0 129 423.20001220703125 2026-01-25T11:09:32.000Z 26.0 132 423.399993896484375 2026-01-25T11:09:35.000Z 26.0 133 423.600006103515625 2026-01-25T11:09:37.000Z 26.0 134 424.20001220703125 2026-01-25T11:09:44.000Z 26.0 135 424.79998779296875 2026-01-25T11:09:47.000Z 26.0 135 425.20001220703125 2026-01-25T11:09:53.000Z 26.0 133 425.20001220703125 2026-01-25T11:09:54.000Z 26.0 134 425.399993896484375 2026-01-25T11:09:58.000Z 26.0 134 425.399993896484375 2026-01-25T11:09:59.000Z 26.0 135 425.79998779296875 2026-01-25T11:10:02.000Z 26.0 136 426.20001220703125 2026-01-25T11:10:06.000Z 26.0 136 426.79998779296875 2026-01-25T11:10:12.000Z 26.0 136 427 2026-01-25T11:10:13.000Z 26.0 136 427.79998779296875 2026-01-25T11:10:20.000Z 26.0 139 427.79998779296875 2026-01-25T11:10:21.000Z 26.0 139 428 2026-01-25T11:10:22.000Z 26.0 139 428.600006103515625 2026-01-25T11:10:31.000Z 26.0 140 429 2026-01-25T11:10:39.000Z 26.0 138 429.20001220703125 2026-01-25T11:10:41.000Z 26.0 138 430 2026-01-25T11:10:48.000Z 26.0 141 430.399993896484375 2026-01-25T11:10:51.000Z 26.0 141 431 2026-01-25T11:10:56.000Z 26.0 142 431.600006103515625 2026-01-25T11:11:00.000Z 26.0 143 432.20001220703125 2026-01-25T11:11:04.000Z 26.0 145 433.399993896484375 2026-01-25T11:11:11.000Z 26.0 146 434.399993896484375 2026-01-25T11:11:17.000Z 26.0 147 435.20001220703125 2026-01-25T11:11:23.000Z 26.0 148 435.600006103515625 2026-01-25T11:11:25.000Z 26.0 148 436.600006103515625 2026-01-25T11:11:32.000Z 26.0 148 437.600006103515625 2026-01-25T11:11:39.000Z 26.0 148 438 2026-01-25T11:11:42.000Z 26.0 149 438.79998779296875 2026-01-25T11:11:47.000Z 26.0 150 439.600006103515625 2026-01-25T11:11:52.000Z 26.0 150 439.79998779296875 2026-01-25T11:11:53.000Z 26.0 150 440.79998779296875 2026-01-25T11:11:58.000Z 26.0 151 441.20001220703125 2026-01-25T11:12:02.000Z 26.0 152 441.79998779296875 2026-01-25T11:12:08.000Z 26.0 151 441.79998779296875 2026-01-25T11:12:11.000Z 26.0 152 441.79998779296875 2026-01-25T11:12:22.000Z 25.0 151 441.79998779296875 2026-01-25T11:12:25.000Z 25.0 151 442.399993896484375 2026-01-25T11:12:41.000Z 25.0 148 440.600006103515625 2026-01-25T11:12:48.000Z 25.0 148 440.399993896484375 2026-01-25T11:12:53.000Z 25.0 145 440.79998779296875 2026-01-25T11:12:56.000Z 25.0 145 440.79998779296875 2026-01-25T11:12:58.000Z 25.0 145 441.399993896484375 2026-01-25T11:13:03.000Z 25.0 143 441.399993896484375 2026-01-25T11:13:06.000Z 25.0 139 441.600006103515625 2026-01-25T11:13:07.000Z 25.0 138 441.79998779296875 2026-01-25T11:13:09.000Z 25.0 139 442.399993896484375 2026-01-25T11:13:15.000Z 25.0 142 442.600006103515625 2026-01-25T11:13:16.000Z 25.0 141 442.79998779296875 2026-01-25T11:13:21.000Z 25.0 138 443.20001220703125 2026-01-25T11:13:27.000Z 25.0 135 443.20001220703125 2026-01-25T11:13:38.000Z 25.0 132 443.20001220703125 2026-01-25T11:13:42.000Z 25.0 132 443.399993896484375 2026-01-25T11:13:45.000Z 25.0 129 443.79998779296875 2026-01-25T11:13:48.000Z 25.0 130 444.20001220703125 2026-01-25T11:13:50.000Z 25.0 133 444.79998779296875 2026-01-25T11:13:57.000Z 25.0 131 445.399993896484375 2026-01-25T11:14:03.000Z 25.0 128 445.600006103515625 2026-01-25T11:14:06.000Z 25.0 133 445.600006103515625 2026-01-25T11:14:07.000Z 25.0 130 445.600006103515625 2026-01-25T11:14:08.000Z 25.0 130 445.399993896484375 2026-01-25T11:14:11.000Z 25.0 132 445.399993896484375 2026-01-25T11:14:15.000Z 25.0 131 445.600006103515625 2026-01-25T11:14:19.000Z 25.0 134 445.600006103515625 2026-01-25T11:14:21.000Z 25.0 135 445 2026-01-25T11:14:27.000Z 25.0 135 445 2026-01-25T11:14:29.000Z 25.0 132 445 2026-01-25T11:14:30.000Z 25.0 135 445 2026-01-25T11:14:31.000Z 25.0 132 445 2026-01-25T11:14:33.000Z 26.0 132 445 2026-01-25T11:14:36.000Z 25.0 135 444.79998779296875 2026-01-25T11:14:37.000Z 25.0 135 444.79998779296875 2026-01-25T11:14:42.000Z 26.0 135 444.79998779296875 2026-01-25T11:14:49.000Z 26.0 135 444.600006103515625 2026-01-25T11:14:51.000Z 25.0 133 444.20001220703125 2026-01-25T11:14:56.000Z 25.0 133 443.600006103515625 2026-01-25T11:14:59.000Z 26.0 132 443.20001220703125 2026-01-25T11:15:02.000Z 26.0 131 443.399993896484375 2026-01-25T11:15:07.000Z 26.0 133 443.600006103515625 2026-01-25T11:15:09.000Z 26.0 134 443.600006103515625 2026-01-25T11:15:16.000Z 26.0 132 443.600006103515625 2026-01-25T11:15:17.000Z 26.0 132 443 2026-01-25T11:15:21.000Z 26.0 131 442.600006103515625 2026-01-25T11:15:24.000Z 26.0 131 442.399993896484375 2026-01-25T11:15:25.000Z 26.0 131 442.399993896484375 2026-01-25T11:15:30.000Z 26.0 130 442.600006103515625 2026-01-25T11:15:31.000Z 26.0 130 441.600006103515625 2026-01-25T11:15:39.000Z 26.0 130 441.399993896484375 2026-01-25T11:15:41.000Z 26.0 130 441 2026-01-25T11:15:49.000Z 26.0 133 441 2026-01-25T11:15:50.000Z 26.0 134 440.79998779296875 2026-01-25T11:15:53.000Z 26.0 131 440.600006103515625 2026-01-25T11:15:54.000Z 26.0 134 440.600006103515625 2026-01-25T11:15:55.000Z 26.0 134